Indicators

Alpha and Omega Semi (NQ: AOSL )

22.28 +0.12 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.67	13.67	13.50	13.51	42,915	-0.24(-1.75%)
May 23, 2011	13.51	14.04	13.51	13.75	160,077	+0.14(+1.03%)
May 20, 2011	13.80	13.88	13.60	13.61	78,433	-0.24(-1.73%)
May 19, 2011	13.90	14.20	13.73	13.85	180,066	-0.05(-0.36%)
May 18, 2011	13.80	14.06	13.62	13.90	208,689	+0.12(+0.87%)
May 17, 2011	13.60	13.89	13.60	13.78	50,020	+0.14(+1.03%)
May 16, 2011	13.60	13.91	13.60	13.64	121,915	-0.02(-0.15%)
May 13, 2011	13.85	13.90	13.61	13.66	38,934	-0.19(-1.37%)
May 12, 2011	13.88	13.94	13.75	13.85	42,691	-0.09(-0.65%)
May 11, 2011	13.76	14.00	13.65	13.94	127,846	+0.17(+1.23%)
May 10, 2011	13.65	13.77	13.60	13.77	47,236	+0.14(+1.03%)
May 09, 2011	13.65	13.67	13.56	13.63	33,653	+0.03(+0.22%)
May 06, 2011	13.70	13.73	13.45	13.60	38,279	+0.04(+0.29%)
May 05, 2011	13.37	13.84	13.37	13.56	58,836	+0.16(+1.19%)
May 04, 2011	13.63	13.96	13.40	13.40	41,311	-0.20(-1.47%)
May 03, 2011	13.94	13.96	13.25	13.60	71,145	-0.23(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.