Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		27.41	27.41	27.41	2	+0.00(+0.00%)
May 27, 2020		27.41	27.41	27.41	0	+0.00(+0.00%)
May 26, 2020	27.41	27.41	27.41	27.41	1,950	+1.46(+5.62%)
May 22, 2020		26.05	26.05	25.95	2,254	-0.10(-0.40%)
May 21, 2020		25.10	25.10	26.05	1,544	+0.95(+3.79%)
May 18, 2020		25.10	25.10	25.10	0	+0.00(+0.00%)
May 15, 2020	25.15	25.15	25.10	25.10	300	-0.48(-1.87%)
May 14, 2020		25.58	25.58	25.58	30	+0.00(+0.00%)
May 13, 2020	25.40	25.58	25.40	25.58	534	-0.33(-1.25%)
May 12, 2020	25.91	25.91	25.91	25.91	1,038	-0.13(-0.52%)
May 11, 2020	25.48	26.04	25.30	26.04	1,050	+1.45(+5.89%)
May 08, 2020		24.59	24.59	24.59	90	+0.00(+0.00%)
May 07, 2020		24.77	24.77	24.59	2,107	-0.18(-0.72%)
May 06, 2020	24.79	24.79	24.77	24.77	467	-0.04(-0.16%)
May 05, 2020	24.81	24.81	24.81	24.81	548	+0.27(+1.10%)
May 04, 2020		24.54	24.54	24.54	74	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.