Indicators

Fujitsu Ltd ADR (OP: FJTSY )

16.25 +0.18 (+1.13%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.08	25.08	24.69	24.77	5,863	+0.15(+0.61%)
May 23, 2011	25.01	25.01	24.62	24.62	2,032	-0.97(-3.79%)
May 20, 2011	26.00	26.00	25.57	25.59	4,657	-0.26(-1.01%)
May 19, 2011	25.89	26.10	25.80	25.85	9,336	-0.94(-3.51%)
May 18, 2011	27.05	27.05	26.65	26.79	2,763	+0.53(+2.02%)
May 17, 2011	26.24	26.65	26.24	26.26	5,361	-0.03(-0.11%)
May 16, 2011	26.20	26.55	26.20	26.29	1,728	-0.30(-1.13%)
May 13, 2011	26.75	26.76	26.59	26.59	2,915	-0.85(-3.10%)
May 12, 2011	27.36	27.44	27.23	27.44	1,572	+0.02(+0.07%)
May 11, 2011	27.38	27.46	27.24	27.42	5,865	-0.73(-2.59%)
May 10, 2011	27.99	28.20	27.99	28.15	81,201	-0.07(-0.25%)
May 09, 2011	28.20	28.30	28.10	28.22	24,768	+0.12(+0.43%)
May 06, 2011	28.16	28.25	28.09	28.10	220,910	+0.81(+2.97%)
May 05, 2011	27.58	27.58	27.26	27.29	28,774	-0.26(-0.94%)
May 04, 2011	27.53	27.55	27.48	27.55	24,525	+0.02(+0.07%)
May 03, 2011	27.70	27.70	27.53	27.53	5,412	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.