Indicators

Fujitsu Ltd ADR (OP: FJTSY )

16.30 +0.05 (+0.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.09	20.34	19.84	20.07	1,805	+0.88(+4.59%)
May 27, 2016		19.19	19.19	19.19	0	+0.11(+0.58%)
May 26, 2016	19.07	19.08	19.07	19.08	1,704	+0.01(+0.06%)
May 25, 2016	19.19	19.19	19.07	19.07	595	+0.26(+1.37%)
May 24, 2016	18.59	18.81	18.59	18.81	9,020	-0.32(-1.67%)
May 23, 2016	19.17	19.17	18.99	19.13	1,128	+1.04(+5.75%)
May 19, 2016		18.09	18.09	18.09	248	+0.20(+1.09%)
May 18, 2016	18.00	18.05	17.89	17.89	4,588	+0.16(+0.93%)
May 17, 2016	18.02	18.02	17.68	17.73	12,924	-0.04(-0.20%)
May 16, 2016	17.80	17.80	17.73	17.77	1,982	+0.12(+0.65%)
May 13, 2016	17.65	17.65	17.65	17.65	676	-0.29(-1.59%)
May 12, 2016	18.10	18.10	17.80	17.93	2,420	-0.08(-0.42%)
May 11, 2016	18.11	18.11	17.69	18.01	3,337	-0.11(-0.61%)
May 10, 2016	18.02	18.12	18.00	18.12	29,536	+0.25(+1.37%)
May 09, 2016	18.00	18.00	17.88	17.88	2,025	+0.16(+0.93%)
May 06, 2016	17.48	17.71	17.48	17.71	988	+0.18(+1.04%)
May 05, 2016	17.62	17.92	17.53	17.53	2,798	-0.22(-1.25%)
May 04, 2016	17.50	17.75	17.50	17.75	563	+0.01(+0.06%)
May 03, 2016	17.73	17.96	17.50	17.74	10,657	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.