Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1888 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0714	0.0725	0.0714	0.0725	2,000	+0.00(+2.55%)
May 30, 2023	0.0740	0.0748	0.0707	0.0707	68,291	-0.00(-1.12%)
May 26, 2023	0.0740	0.0740	0.0715	0.0715	53,720	+0.00(+0.00%)
May 25, 2023	0.0748	0.0748	0.0715	0.0715	1,500	-0.00(-5.42%)
May 23, 2023				0.0756	0	-0.00(-5.14%)
May 22, 2023	0.0797	0.0879	0.0797	0.0797	104,000	+0.00(+5.28%)
May 19, 2023	0.0747	0.0757	0.0744	0.0757	157,125	+0.00(+3.56%)
May 18, 2023	0.0743	0.0757	0.0728	0.0731	43,285	-0.01(-6.76%)
May 17, 2023	0.0792	0.0792	0.0768	0.0784	56,500	+0.01(+12.97%)
May 16, 2023	0.0694	0.0694	0.0694	0.0694	500	-0.00(-5.32%)
May 15, 2023	0.0740	0.0792	0.0733	0.0733	17,400	-0.00(-2.01%)
May 12, 2023	0.0748	0.0748	0.0748	0.0748	13,250	+0.00(+2.33%)
May 10, 2023				0.0731	0	+0.00(+3.98%)
May 08, 2023				0.0703	0	-0.00(-0.14%)
May 03, 2023				0.0704	12	+0.00(+6.67%)
May 02, 2023	0.0686	0.0686	0.0660	0.0660	32,500	-0.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.