Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.7350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.400	5.900	5.400	5.900	1,000	+0.65(+12.38%)
May 28, 2019		5.250	5.250	5.250	0	-0.25(-4.55%)
May 09, 2019		5.500	5.500	5.500	0	-0.05(-0.90%)
May 06, 2019		5.550	5.550	5.550	0	+0.20(+3.74%)
May 03, 2019	5.350	5.350	5.350	5.350	300	+0.00(+0.00%)
May 02, 2019	5.350	5.350	5.350	5.350	100	-0.15(-2.73%)
Apr 29, 2019		5.500	5.500	5.500	0	+0.10(+1.85%)
Apr 25, 2019		5.400	5.400	5.400	0	+0.15(+2.86%)
Apr 23, 2019		5.250	5.250	5.250	0	+0.15(+2.94%)
Apr 22, 2019	5.100	5.100	5.100	5.100	149	+0.00(+0.00%)
Apr 18, 2019	5.100	5.100	5.100	5.100	500	+0.10(+2.00%)
Apr 17, 2019	5.000	5.000	5.000	5.000	500	-0.25(-4.76%)
Apr 16, 2019	5.250	5.300	5.250	5.250	300	+0.00(+0.00%)
Apr 10, 2019		5.250	5.250	5.250	0	+0.10(+1.94%)
Apr 05, 2019		5.150	5.150	5.150	0	+0.05(+0.98%)
Apr 01, 2019		5.100	5.100	5.100	0	+0.30(+6.25%)
Mar 27, 2019		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 15, 2019		4.800	4.800	4.800	0	+0.30(+6.67%)
Mar 13, 2019		4.500	4.500	4.500	0	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.