Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.7350 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.500	5.500	5.500	5.500	500	+0.50(+10.00%)
May 30, 2018	5.000	5.000	5.000	5.000	1,010	+0.10(+2.04%)
May 29, 2018	4.950	4.950	4.900	4.900	700	-0.10(-2.00%)
May 23, 2018		5.000	5.000	5.000	0	-0.50(-9.09%)
May 22, 2018	4.950	5.500	4.950	5.500	1,452	+0.55(+11.11%)
May 18, 2018		4.950	4.950	4.950	0	+0.20(+4.21%)
May 16, 2018		4.750	4.750	4.750	0	+0.10(+2.15%)
May 11, 2018		4.650	4.650	4.650	0	+0.01(+0.22%)
May 08, 2018		4.640	4.640	4.640	0	+0.25(+5.69%)
May 04, 2018		4.390	4.390	4.390	0	+0.14(+3.29%)
May 03, 2018	4.250	4.250	4.250	4.250	2,960	+0.05(+1.19%)
May 02, 2018	4.200	4.200	4.200	4.200	2,275	+0.10(+2.44%)
May 01, 2018	4.100	4.100	4.100	4.100	2,901	-0.15(-3.53%)
Apr 27, 2018		4.250	4.250	4.250	0	+0.05(+1.19%)
Apr 26, 2018	4.200	4.200	4.200	4.200	710	+0.00(+0.00%)
Apr 24, 2018		4.200	4.200	4.200	0	-0.05(-1.18%)
Apr 19, 2018		4.250	4.250	4.250	0	+0.00(+0.00%)
Apr 18, 2018	4.100	4.250	4.100	4.250	3,370	+0.14(+3.41%)
Apr 17, 2018	4.110	4.110	4.110	4.110	1,476	-0.57(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.