Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

7,600.00 UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.0550 0.0550 0.0410 0.0550 215,845 +0.01(+37.50%)
May 27, 2005 0.0340 0.0495 0.0300 0.0400 191,252 +0.01(+42.86%)
May 26, 2005 0.0300 0.0330 0.0280 0.0280 71,800 -0.00(-6.67%)
May 25, 2005 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
May 24, 2005 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 23, 2005 0.0300 0.0300 0.0270 0.0300 121,683 -0.01(-14.29%)
May 20, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 19, 2005 0.0450 0.0450 0.0350 0.0350 80,000 -0.01(-22.22%)
May 17, 2005 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 16, 2005 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
May 13, 2005 0.0390 0.0450 0.0390 0.0400 195,666 +0.00(+2.56%)
May 12, 2005 0.0220 0.0390 0.0220 0.0390 38,000 +0.02(+95.00%)
May 11, 2005 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-33.33%)
May 10, 2005 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-25.00%)
May 09, 2005 0.0500 0.0550 0.0200 0.0400 495,984 -0.01(-27.27%)
May 06, 2005 0.0600 0.0600 0.0550 0.0550 41,480 -0.00(-8.33%)
May 05, 2005 0.0700 0.0700 0.0600 0.0600 296,764 -0.01(-7.69%)
May 04, 2005 0.0700 0.0700 0.0650 0.0650 121,830 -0.01(-7.14%)
May 03, 2005 0.0700 0.0700 0.0550 0.0700 146,810 +0.01(+7.69%)
May 02, 2005 0.0450 0.0650 0.0400 0.0650 28,590 +0.03(+62.50%)
Apr 29, 2005 0.0450 0.0450 0.0400 0.0400 9,000 -0.02(-33.33%)
Apr 28, 2005 0.0650 0.0650 0.0600 0.0600 15,000 -0.01(-20.00%)
Apr 27, 2005 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 25, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 22, 2005 0.0750 0.0750 0.0700 0.0750 57,500 +0.01(+15.38%)
Apr 21, 2005 0.0725 0.0725 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 20, 2005 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Apr 19, 2005 0.0600 0.0650 0.0600 0.0650 52,200 +0.00(+0.00%)
Apr 18, 2005 0.0350 0.0650 0.0350 0.0650 37,500 +0.03(+62.50%)
Apr 15, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2005 0.0500 0.0500 0.0400 0.0400 170,000 -0.02(-33.33%)
Apr 13, 2005 0.0600 0.0600 0.0600 0.0600 24,000 -0.01(-16.67%)
Apr 12, 2005 0.0720 0.0720 0.0720 0.0720 2,500 +0.00(+2.86%)
Apr 11, 2005 0.0700 0.0700 0.0650 0.0700 224,953 +0.00(+3.70%)
Apr 08, 2005 0.0600 0.0675 0.0550 0.0675 760,191 +0.01(+12.50%)
Apr 07, 2005 0.0285 0.0600 0.0285 0.0600 1,221,800 +0.03(+100.00%)
Apr 06, 2005 0.0150 0.0300 0.0150 0.0300 1,605,666 +0.02(+130.77%)
Apr 05, 2005 0.0100 0.0130 0.0100 0.0130 2,060,000 +0.00(+30.00%)
Apr 04, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 01, 2005 0.0100 0.0100 0.0100 0.0100 1,249,800 +0.00(+11.11%)
Mar 31, 2005 0.0110 0.0110 0.0090 0.0090 173,862 -0.00(-10.00%)
Mar 30, 2005 0.0100 0.0130 0.0100 0.0100 37,562 -0.00(-23.08%)
Mar 29, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 28, 2005 0.0100 0.0130 0.0100 0.0130 876 +0.00(+0.00%)
Mar 24, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 23, 2005 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 22, 2005 0.0150 0.0150 0.0130 0.0130 77,000 +0.00(+30.00%)
Mar 21, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2005 0.0100 0.0110 0.0100 0.0100 35,000 -0.00(-9.09%)
Mar 17, 2005 0.0150 0.0150 0.0090 0.0110 396,500 -0.00(-26.67%)
Mar 16, 2005 0.0150 0.0200 0.0150 0.0150 316,000 -0.01(-25.00%)
Mar 15, 2005 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Mar 14, 2005 0.0250 0.0250 0.0200 0.0200 385,000 -0.00(-9.09%)
Mar 11, 2005 0.0300 0.0350 0.0210 0.0220 447,404 -0.00(-12.00%)
Mar 10, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2005 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 08, 2005 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 07, 2005 0.0400 0.0400 0.0250 0.0250 257,142 +0.00(+0.00%)
Mar 04, 2005 0.0330 0.0350 0.0250 0.0250 392,166 -0.00(-16.67%)
Mar 03, 2005 0.0400 0.0400 0.0250 0.0300 95,000 +0.00(+0.00%)
Mar 02, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.