Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Nickel Company Inc (OP: CNIKF )

1.062 -0.022 (-2.03%)
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9400 0.9520 0.9400 0.9503 9,901 +0.01(+0.61%)
May 30, 2023 0.9450 0.9937 0.9445 0.9445 12,203 -0.00(-0.37%)
May 26, 2023 0.9390 0.9721 0.9200 0.9480 61,472 -0.01(-1.30%)
May 25, 2023 0.9935 0.9980 0.9500 0.9605 81,267 -0.04(-3.95%)
May 24, 2023 1.014 1.030 0.9901 1.000 26,390 -0.02(-1.96%)
May 23, 2023 1.012 1.030 1.010 1.020 22,937 -0.02(-1.92%)
May 22, 2023 1.065 1.075 1.000 1.040 100,524 +0.01(+0.97%)
May 19, 2023 1.042 1.050 1.030 1.030 9,871 -0.01(-0.96%)
May 18, 2023 1.054 1.055 1.025 1.040 13,674 -0.03(-2.80%)
May 17, 2023 1.060 1.072 1.060 1.070 6,779 -0.01(-0.93%)
May 16, 2023 1.050 1.090 1.050 1.080 22,728 -0.02(-1.82%)
May 15, 2023 1.140 1.140 1.086 1.100 12,058 +0.00(+0.00%)
May 12, 2023 1.140 1.140 1.100 1.100 9,063 -0.04(-3.51%)
May 11, 2023 1.148 1.148 1.120 1.140 3,405 -0.04(-3.47%)
May 10, 2023 1.180 1.200 1.150 1.181 98,811 -0.02(-1.58%)
May 09, 2023 1.183 1.200 1.150 1.200 10,450 +0.03(+2.56%)
May 08, 2023 1.100 1.170 1.090 1.170 29,087 +0.08(+7.34%)
May 05, 2023 1.090 1.100 1.090 1.090 22,560 +0.02(+1.87%)
May 04, 2023 1.080 1.080 1.060 1.070 19,500 -0.01(-1.38%)
May 03, 2023 1.090 1.090 1.085 1.085 4,210 -0.04(-3.13%)
May 02, 2023 1.087 1.130 1.080 1.120 25,711 +0.02(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.