Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3990 0.4030 0.3990 0.4030 12,600 +0.00(+0.75%)
May 30, 2019 0.4323 0.4323 0.4000 0.4000 33,000 -0.04(-8.09%)
May 28, 2019 0.4352 0.4352 0.4352 0 +0.04(+8.80%)
May 23, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 22, 2019 0.4030 0.4030 0.4000 0.4000 36,500 -0.00(-0.74%)
May 21, 2019 0.4000 0.4030 0.4000 0.4030 5,750 +0.00(+0.75%)
May 17, 2019 0.4000 0.4000 0.4000 0 +0.01(+3.36%)
May 16, 2019 0.4081 0.4081 0.3870 0.3870 10,500 -0.00(-0.97%)
May 14, 2019 0.3908 0.3908 0.3908 0 -0.04(-9.07%)
May 13, 2019 0.4100 0.4298 0.4100 0.4298 5,000 +0.06(+14.83%)
May 10, 2019 0.3743 0.3743 0.3743 0.3743 1,000 +0.02(+4.26%)
May 08, 2019 0.3590 0.3590 0.3590 0 +0.02(+5.59%)
May 01, 2019 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Apr 30, 2019 0.3300 0.3300 0.3300 0.3300 26,000 +0.00(+0.00%)
Apr 29, 2019 0.3300 0.3300 0.3300 0.3300 11,000 +0.00(+0.00%)
Apr 26, 2019 0.3300 0.3300 0.3300 0.3300 1,800 -0.01(-1.84%)
Apr 25, 2019 0.3362 0.3362 0.3362 0.3362 375 +0.01(+1.88%)
Apr 24, 2019 0.3300 0.3300 0.3300 0.3300 9,000 +0.00(+0.15%)
Apr 23, 2019 0.3300 0.3300 0.3295 0.3295 3,218 -0.01(-2.66%)
Apr 22, 2019 0.3385 0.3385 0.3385 0.3385 2,500 +0.01(+2.30%)
Apr 17, 2019 0.3309 0.3309 0.3309 0 -0.00(-0.30%)
Apr 16, 2019 0.3319 0.3319 0.3319 0.3319 800 +0.01(+2.28%)
Apr 09, 2019 0.3245 0.3245 0.3245 0 -0.02(-4.56%)
Apr 08, 2019 0.3323 0.3400 0.3323 0.3400 3,250 +0.01(+3.82%)
Apr 04, 2019 0.3275 0.3275 0.3275 0 -0.00(-1.06%)
Apr 02, 2019 0.3310 0.3310 0.3310 0 -0.01(-1.87%)
Mar 28, 2019 0.3373 0.3373 0.3373 0 +0.01(+2.21%)
Mar 27, 2019 0.3300 0.3300 0.3300 0.3300 16,250 -0.01(-2.94%)
Mar 26, 2019 0.3350 0.3400 0.3350 0.3400 12,500 +0.01(+1.49%)
Mar 22, 2019 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Mar 20, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.29%)
Mar 15, 2019 0.3490 0.3490 0.3490 0 -0.01(-3.72%)
Mar 14, 2019 0.3625 0.3625 0.3625 0.3625 400 +0.00(+0.61%)
Mar 13, 2019 0.3380 0.3700 0.3380 0.3603 22,000 +0.02(+5.97%)
Mar 12, 2019 0.3450 0.3800 0.3400 0.3400 9,500 -0.00(-1.45%)
Mar 08, 2019 0.3450 0.3450 0.3450 0 -0.01(-2.82%)
Mar 07, 2019 0.3490 0.3550 0.3312 0.3550 19,500 -0.02(-5.28%)
Mar 06, 2019 0.3750 0.3750 0.3748 0.3748 17,000 -0.02(-6.23%)
Mar 05, 2019 0.3700 0.3997 0.3700 0.3997 3,400 +0.04(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.