Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2019		15.26	15.26	15.26	0	-0.56(-3.53%)
May 10, 2019		15.82	15.82	15.82	0	+0.40(+2.59%)
May 07, 2019		15.42	15.42	15.42	0	+0.01(+0.06%)
May 01, 2019		15.41	15.41	15.41	0	+0.00(+0.00%)
Apr 26, 2019		15.41	15.41	15.41	0	+0.00(+0.00%)
Apr 17, 2019		15.41	15.41	15.41	0	-0.32(-2.03%)
Apr 16, 2019		15.73	15.73	15.73	66	+0.00(+0.00%)
Apr 12, 2019		15.73	15.73	15.73	0	+0.58(+3.83%)
Apr 10, 2019		15.15	15.15	15.15	0	-0.36(-2.32%)
Apr 08, 2019		15.51	15.51	15.51	0	+0.00(+0.00%)
Mar 26, 2019		15.51	15.51	15.51	0	+0.08(+0.52%)
Mar 19, 2019		15.43	15.43	15.43	0	+0.06(+0.39%)
Mar 18, 2019	15.06	15.72	15.06	15.37	900	+0.31(+2.06%)
Mar 11, 2019		15.06	15.06	15.06	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.