Indicators

Tinkerine Studios Ltd (OP: TKSTF )

0.0410 UNCHANGED

Last Price Updated: 2:18 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.0360	0.0360	0.0360	0	+0.00(+6.19%)
May 21, 2018		0.0339	0.0339	0.0339	0	+0.00(+4.63%)
May 17, 2018		0.0324	0.0324	0.0324	0	+0.00(+2.86%)
May 15, 2018		0.0315	0.0315	0.0315	0	-0.00(-2.78%)
May 11, 2018		0.0324	0.0324	0.0324	0	+0.00(+0.00%)
May 10, 2018	0.0274	0.0324	0.0274	0.0324	14,000	+0.00(+4.01%)
May 07, 2018		0.0312	0.0312	0.0312	0	-0.00(-3.56%)
Apr 30, 2018		0.0323	0.0323	0.0323	0	+0.00(+0.94%)
Apr 25, 2018		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Apr 23, 2018		0.0340	0.0340	0.0340	0	-0.00(-5.56%)
Apr 05, 2018		0.0360	0.0360	0.0360	0	-0.00(-2.07%)
Mar 26, 2018		0.0368	0.0368	0.0368	0	-0.00(-6.70%)
Mar 19, 2018		0.0394	0.0394	0.0394	0	-0.00(-1.50%)
Mar 15, 2018		0.0400	0.0400	0.0400	50	+0.00(+0.25%)
Mar 14, 2018	0.0300	0.0399	0.0300	0.0399	12,500	-0.00(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.