Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Capital Sen (OP: )

0.7065 UNCHANGED
Last Price Updated: 11:00 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.400 1.470 1.360 1.420 89,683 +0.07(+5.19%)
May 27, 2022 1.500 1.500 1.300 1.350 216,830 -0.15(-10.00%)
May 26, 2022 1.450 1.520 1.330 1.500 117,701 +0.05(+3.45%)
May 25, 2022 1.385 1.490 1.370 1.450 88,876 +0.12(+9.02%)
May 24, 2022 1.300 1.340 1.280 1.330 26,685 +0.05(+3.91%)
May 23, 2022 1.290 1.460 1.210 1.280 116,452 +0.02(+1.19%)
May 20, 2022 1.360 1.403 1.240 1.265 63,365 -0.11(-7.66%)
May 19, 2022 1.350 1.440 1.350 1.370 108,867 -0.08(-5.52%)
May 18, 2022 1.450 1.500 1.425 1.450 52,201 -0.03(-2.03%)
May 17, 2022 1.555 1.560 1.450 1.480 48,317 -0.05(-3.27%)
May 16, 2022 1.483 1.570 1.470 1.530 39,498 +0.06(+4.22%)
May 13, 2022 1.520 1.590 1.460 1.468 51,820 +0.02(+1.24%)
May 12, 2022 1.520 1.520 1.370 1.450 19,951 +0.02(+1.40%)
May 11, 2022 1.430 1.570 1.360 1.430 83,094 +0.06(+4.38%)
May 10, 2022 1.450 1.490 1.360 1.370 50,537 -0.06(-4.33%)
May 09, 2022 1.420 1.510 1.400 1.432 41,541 -0.04(-2.45%)
May 06, 2022 1.405 1.590 1.382 1.468 35,666 +0.05(+3.38%)
May 05, 2022 1.540 1.610 1.300 1.420 84,717 -0.11(-7.19%)
May 04, 2022 1.290 1.530 1.290 1.530 95,534 +0.11(+7.75%)
May 03, 2022 1.360 1.450 1.300 1.420 144,867 +0.07(+5.19%)
May 02, 2022 1.470 1.670 1.300 1.350 213,628 -0.07(-4.93%)
Apr 29, 2022 1.445 1.554 1.420 1.420 60,251 +0.00(+0.00%)
Apr 28, 2022 1.330 1.480 1.300 1.420 101,553 +0.10(+7.58%)
Apr 27, 2022 1.240 1.328 1.220 1.320 55,731 +0.10(+8.20%)
Apr 26, 2022 1.260 1.300 1.220 1.220 54,008 -0.04(-3.02%)
Apr 25, 2022 1.160 1.280 1.150 1.258 119,726 +0.10(+8.45%)
Apr 22, 2022 1.250 1.260 1.150 1.160 36,356 -0.03(-2.52%)
Apr 21, 2022 1.160 1.210 1.110 1.190 84,079 +0.08(+6.92%)
Apr 20, 2022 1.110 1.200 1.067 1.113 90,659 -0.02(-1.50%)
Apr 19, 2022 1.270 1.270 1.010 1.130 134,984 -0.13(-10.32%)
Apr 18, 2022 1.100 1.290 1.100 1.260 154,397 +0.16(+14.55%)
Apr 14, 2022 1.030 1.100 1.000 1.100 281,096 +0.15(+15.79%)
Apr 13, 2022 0.8800 0.9500 0.8800 0.9500 71,979 +0.09(+10.47%)
Apr 12, 2022 0.8841 0.9295 0.6800 0.8600 286,114 -0.06(-6.52%)
Apr 11, 2022 1.030 1.080 0.9000 0.9200 61,548 -0.11(-10.68%)
Apr 08, 2022 1.080 1.130 1.000 1.030 47,904 -0.03(-2.83%)
Apr 07, 2022 1.050 1.090 1.040 1.060 51,138 +0.01(+0.95%)
Apr 06, 2022 1.030 1.100 1.030 1.050 97,065 +0.02(+1.94%)
Apr 05, 2022 0.9803 1.100 0.9803 1.030 107,390 +0.06(+6.12%)
Apr 04, 2022 0.9599 1.020 0.9212 0.9706 82,041 +0.06(+6.72%)
Apr 01, 2022 0.9500 1.005 0.8610 0.9095 96,615 -0.03(-3.24%)
Mar 31, 2022 0.8605 0.9400 0.8605 0.9400 144,578 +0.03(+2.75%)
Mar 30, 2022 0.8600 0.9500 0.8303 0.9148 69,227 +0.06(+7.62%)
Mar 29, 2022 0.8145 0.8500 0.7505 0.8500 71,504 +0.05(+6.21%)
Mar 28, 2022 0.8200 0.8495 0.7784 0.8003 214,926 -0.02(-2.37%)
Mar 25, 2022 0.6800 0.8490 0.6800 0.8197 54,920 +0.15(+22.53%)
Mar 24, 2022 0.7400 0.7500 0.6300 0.6690 42,692 -0.04(-5.77%)
Mar 23, 2022 0.7000 0.7400 0.6800 0.7100 160,553 +0.02(+3.65%)
Mar 22, 2022 0.6700 0.7000 0.6400 0.6850 17,823 +0.04(+6.20%)
Mar 21, 2022 0.5880 0.6800 0.5505 0.6450 160,055 +0.09(+17.27%)
Mar 18, 2022 0.5680 0.5980 0.5325 0.5500 37,798 +0.02(+3.77%)
Mar 17, 2022 0.4750 0.5300 0.4750 0.5300 147,833 +0.04(+7.66%)
Mar 16, 2022 0.5100 0.5150 0.4730 0.4923 20,429 -0.01(-1.54%)
Mar 15, 2022 0.4800 0.5175 0.4800 0.5000 105,804 -0.03(-5.66%)
Mar 14, 2022 0.5840 0.6009 0.5025 0.5300 204,672 -0.06(-10.83%)
Mar 11, 2022 0.5450 0.6210 0.5450 0.5944 41,894 -0.01(-2.24%)
Mar 10, 2022 0.5564 0.6080 0.5200 0.6080 30,074 +0.09(+18.04%)
Mar 09, 2022 0.6671 0.6900 0.4560 0.5151 193,059 -0.15(-22.79%)
Mar 08, 2022 0.6500 0.7150 0.6400 0.6671 267,945 +0.02(+2.61%)
Mar 07, 2022 0.6180 0.6950 0.5990 0.6501 202,301 +0.03(+5.19%)
Mar 04, 2022 0.6165 0.6180 0.5950 0.6180 177,013 +0.03(+4.98%)
Mar 03, 2022 0.5095 0.5887 0.4916 0.5887 352,318 +0.08(+16.57%)
Mar 02, 2022 0.4695 0.5095 0.4510 0.5050 226,913 +0.05(+10.99%)
Mar 01, 2022 0.4120 0.4895 0.4120 0.4550 122,062 +0.02(+3.43%)
Feb 28, 2022 0.4470 0.4500 0.4300 0.4399 114,572 +0.01(+2.30%)
Feb 25, 2022 0.3600 0.4400 0.4000 0.4300 220,519 +0.08(+24.46%)
Feb 24, 2022 0.3501 0.3595 0.3310 0.3455 138,736 +0.01(+1.62%)
Feb 23, 2022 0.3475 0.3475 0.3216 0.3400 34,363 +0.01(+3.03%)
Feb 22, 2022 0.2940 0.3600 0.2940 0.3300 74,500 +0.01(+3.13%)
Feb 18, 2022 0.3200 0 +0.01(+1.59%)
Feb 17, 2022 0.3173 0.3288 0.3150 0.3150 2,963 -0.01(-1.56%)
Feb 16, 2022 0.3250 0.3450 0.2915 0.3200 169,900 -0.01(-3.12%)
Feb 15, 2022 0.3250 0.3400 0.3250 0.3303 16,531 +0.01(+1.63%)
Feb 14, 2022 0.3325 0.3325 0.3250 0.3250 2,730 +0.01(+1.56%)
Feb 11, 2022 0.3400 0.3400 0.3200 0.3200 10,112 -0.02(-4.76%)
Feb 10, 2022 0.3070 0.3360 0.3070 0.3360 60,969 +0.04(+12.75%)
Feb 09, 2022 0.3100 0.3400 0.2909 0.2980 303,526 -0.03(-8.31%)
Feb 08, 2022 0.3450 0.3500 0.2910 0.3250 92,384 -0.03(-7.62%)
Feb 07, 2022 0.3405 0.3518 0.3405 0.3518 3,834 -0.00(-0.90%)
Feb 04, 2022 0.3650 0.3650 0.3500 0.3550 45,189 -0.01(-1.42%)
Feb 03, 2022 0.3655 0.3570 0.3601 70,823 -0.01(-1.48%)
Feb 02, 2022 0.3890 0.3890 0.3500 0.3655 120,209 +0.02(+4.43%)
Feb 01, 2022 0.3402 0.3600 0.3311 0.3500 136,253 +0.01(+2.94%)
Jan 31, 2022 0.3395 0.3400 0.3117 0.3400 76,191 +0.01(+3.03%)
Jan 28, 2022 0.3110 0.3400 0.3110 0.3300 79,028 +0.00(+0.12%)
Jan 27, 2022 0.3150 0.3400 0.3050 0.3296 71,235 +0.01(+4.63%)
Jan 26, 2022 0.2999 0.3300 0.2999 0.3150 81,193 +0.02(+6.13%)
Jan 25, 2022 0.2653 0.2999 0.2653 0.2968 30,537 +0.03(+11.87%)
Jan 24, 2022 0.2752 0.2898 0.2625 0.2653 8,101 -0.05(-15.51%)
Jan 21, 2022 0.3000 0.3140 0.2550 0.3140 257,826 +0.00(+1.29%)
Jan 20, 2022 0.3196 0.3300 0.2900 0.3100 62,011 +0.00(+0.00%)
Jan 19, 2022 0.3200 0.3233 0.3100 0.3100 35,411 -0.01(-2.21%)
Jan 18, 2022 0.3113 0.3196 0.3113 0.3170 14,372 -0.00(-1.09%)
Jan 14, 2022 0.3205 0 +0.00(+1.26%)
Jan 13, 2022 0.3300 0.3400 0.3100 0.3165 96,570 -0.01(-4.09%)
Jan 12, 2022 0.3100 0.3300 0.2900 0.3300 144,867 +0.05(+17.86%)
Jan 11, 2022 0.2800 0.3200 0.2650 0.2800 139,240 +0.00(+1.27%)
Jan 10, 2022 0.2765 0.2955 0.2765 0.2765 33,049 -0.01(-4.49%)
Jan 07, 2022 0.2192 0.3180 0.2150 0.2895 475,156 +0.07(+29.88%)
Jan 06, 2022 0.1949 0.2229 0.1949 0.2229 39,705 +0.02(+12.35%)
Jan 05, 2022 0.2027 0.2027 0.1904 0.1984 14,844 -0.00(-2.12%)
Jan 04, 2022 0.1950 0.2027 0.1901 0.2027 31,389 +0.00(+1.96%)
Jan 03, 2022 0.1860 0.1988 0.1860 0.1988 547,458 +0.01(+3.60%)
Dec 31, 2021 0.1856 0.2000 0.1856 0.1919 188,136 +0.01(+3.34%)
Dec 30, 2021 0.1990 0.2030 0.1850 0.1857 53,009 -0.01(-3.28%)
Dec 29, 2021 0.1910 0.2100 0.1910 0.1920 19,588 -0.01(-6.34%)
Dec 28, 2021 0.1840 0.2060 0.1840 0.2050 62,088 +0.02(+11.41%)
Dec 27, 2021 0.1798 0.2020 0.1798 0.1840 116,999 -0.01(-5.01%)
Dec 23, 2021 0.1921 0.1997 0.1750 0.1937 56,772 +0.00(+0.89%)
Dec 22, 2021 0.1898 0.2034 0.1820 0.1920 129,421 +0.01(+6.08%)
Dec 21, 2021 0.1803 0.1900 0.1760 0.1810 37,251 -0.01(-6.60%)
Dec 20, 2021 0.1742 0.1965 0.1742 0.1938 166,832 +0.02(+11.25%)
Dec 17, 2021 0.1741 0.1799 0.1741 0.1742 106,201 +0.00(+0.11%)
Dec 16, 2021 0.1742 0.1742 0.1740 0.1740 22,898 -0.01(-3.33%)
Dec 15, 2021 0.1712 0.1884 0.1710 0.1800 45,292 +0.01(+2.86%)
Dec 14, 2021 0.1912 0.1990 0.1750 0.1750 292,979 -0.02(-8.47%)
Dec 13, 2021 0.2001 0.2200 0.1912 0.1912 53,492 -0.01(-4.50%)
Dec 10, 2021 0.2000 0.2190 0.2000 0.2002 34,421 -0.00(-2.34%)
Dec 09, 2021 0.2013 0.2050 0.1962 0.2050 70,625 -0.00(-2.29%)
Dec 08, 2021 0.1930 0.2098 0.1912 0.2098 84,839 +0.01(+4.12%)
Dec 07, 2021 0.1890 0.2100 0.1860 0.2015 86,449 +0.01(+6.05%)
Dec 06, 2021 0.1760 0.1900 0.1712 0.1900 178,704 +0.01(+5.56%)
Dec 03, 2021 0.1876 0.1940 0.1734 0.1800 390,410 +0.00(+0.00%)
Dec 02, 2021 0.1808 0.1945 0.1621 0.1800 1,281,068 +0.01(+5.88%)
Dec 01, 2021 0.2025 0.2025 0.1600 0.1700 601,019 -0.03(-15.00%)
Nov 30, 2021 0.2063 0.2063 0.1900 0.2000 219,585 +0.00(+0.00%)
Nov 29, 2021 0.2101 0.2150 0.2000 0.2000 39,961 +0.00(+0.00%)
Nov 26, 2021 0.2000 0.2058 0.2000 0.2000 31,123 -0.00(-0.99%)
Nov 24, 2021 0.2200 0.2200 0.2000 0.2020 79,258 -0.02(-10.82%)
Nov 23, 2021 0.2270 0.2270 0.2056 0.2265 164,448 +0.02(+7.50%)
Nov 22, 2021 0.1900 0.2325 0.1876 0.2107 301,022 +0.02(+12.37%)
Nov 19, 2021 0.1949 0.1949 0.1710 0.1875 120,257 +0.01(+7.02%)
Nov 18, 2021 0.1603 0.1869 0.1752 0.1752 287,182 +0.01(+8.82%)
Nov 17, 2021 0.1787 0.1787 0.1603 0.1610 28,458 -0.01(-4.73%)
Nov 16, 2021 0.1575 0.1710 0.1551 0.1690 79,315 +0.02(+11.92%)
Nov 15, 2021 0.1510 0.1610 0.1510 0.1510 329,509 -0.00(-0.66%)
Nov 12, 2021 0.1655 0.1655 0.1520 0.1520 256,232 -0.01(-8.16%)
Nov 11, 2021 0.1653 0.1742 0.1653 0.1655 55,450 +0.00(+0.06%)
Nov 10, 2021 0.1652 0.1654 246,914 +0.00(+0.12%)
Nov 09, 2021 0.1652 0.1768 0.1652 0.1652 97,362 -0.00(-2.77%)
Nov 08, 2021 0.1668 0.1699 0.1652 0.1699 16,238 +0.00(+1.43%)
Nov 05, 2021 0.1621 0.1683 0.1610 0.1675 64,783 -0.00(-0.06%)
Nov 04, 2021 0.1605 0.1825 0.1605 0.1676 51,124 -0.00(-0.06%)
Nov 03, 2021 0.1607 0.1718 0.1607 0.1677 57,723 +0.01(+3.33%)
Nov 02, 2021 0.1623 0.1700 0.1581 0.1623 18,730 +0.00(+0.81%)
Nov 01, 2021 0.1655 0.1718 0.1610 0.1610 15,628 -0.01(-6.29%)
Oct 29, 2021 0.1700 0.1740 0.1700 0.1718 73,524 +0.00(+1.06%)
Oct 28, 2021 0.1700 0.1783 0.1700 0.1700 178,784 -0.00(-1.90%)
Oct 27, 2021 0.1600 0.1733 0.1581 0.1733 67,114 +0.01(+8.93%)
Oct 26, 2021 0.1615 0.1591 102,266 -0.01(-3.05%)
Oct 25, 2021 0.1475 0.1700 0.1460 0.1641 214,864 +0.02(+12.01%)
Oct 22, 2021 0.1455 0.1500 0.1455 0.1465 122,813 -0.00(-2.98%)
Oct 21, 2021 0.1576 0.1600 0.1455 0.1510 23,503 -0.01(-8.48%)
Oct 20, 2021 0.1553 0.1650 0.1553 0.1650 108,782 +0.00(+0.61%)
Oct 19, 2021 0.1618 0.1648 0.1541 0.1640 49,343 +0.01(+4.46%)
Oct 18, 2021 0.1640 0.1649 0.1570 0.1570 202,113 -0.01(-4.27%)
Oct 15, 2021 0.1601 0.1649 0.1600 0.1640 150,528 +0.01(+5.67%)
Oct 14, 2021 0.1552 0.1600 0.1552 0.1552 26,107 -0.00(-1.08%)
Oct 13, 2021 0.1529 0.1601 0.1529 0.1569 52,083 -0.00(-1.26%)
Oct 12, 2021 0.1527 0.1589 0.1527 0.1589 15,730 +0.00(+3.11%)
Oct 11, 2021 0.1721 0.1729 0.1541 0.1541 51,683 -0.01(-6.61%)
Oct 08, 2021 0.1593 0.1650 0.1454 0.1650 261,150 +0.01(+6.52%)
Oct 07, 2021 0.1590 0.1590 0.1454 0.1549 79,020 +0.00(+1.71%)
Oct 06, 2021 0.1456 0.1648 0.1456 0.1523 46,614 +0.00(+0.00%)
Oct 05, 2021 0.1623 0.1623 0.1523 0.1523 33,431 -0.00(-1.68%)
Oct 04, 2021 0.1455 0.1623 0.1455 0.1549 73,831 +0.00(+2.31%)
Oct 01, 2021 0.1624 0.1624 0.1455 0.1514 13,283 -0.01(-6.77%)
Sep 30, 2021 0.1456 0.1624 0.1456 0.1624 19,733 +0.00(+0.00%)
Sep 29, 2021 0.1454 0.1624 0.1454 0.1624 13,757 +0.02(+11.92%)
Sep 28, 2021 0.1425 0.1625 0.1425 0.1451 13,082 -0.01(-4.85%)
Sep 27, 2021 0.1571 0.1650 0.0500 0.1525 626,551 -0.01(-3.54%)
Sep 24, 2021 0.1590 0.1590 0.1574 0.1581 19,116 -0.00(-1.06%)
Sep 23, 2021 0.1600 0.1603 0.1555 0.1598 8,830 +0.00(+3.10%)
Sep 22, 2021 0.1650 0.1650 0.1550 0.1550 63,144 -0.01(-7.74%)
Sep 21, 2021 0.1651 0.1695 0.1651 0.1680 8,657 +0.00(+1.76%)
Sep 20, 2021 0.1631 0.1651 0.1604 0.1651 28,559 +0.00(+1.35%)
Sep 17, 2021 0.1689 0.1740 0.1629 0.1629 21,023 +0.00(+0.18%)
Sep 16, 2021 0.1625 0.1700 0.1625 0.1626 50,103 -0.01(-3.50%)
Sep 15, 2021 0.1410 0.1685 0.1410 0.1685 96,081 +0.01(+9.20%)
Sep 14, 2021 0.1640 0.1685 0.1450 0.1543 41,308 -0.01(-5.97%)
Sep 13, 2021 0.1696 0.1696 0.1640 0.1641 50,518 +0.00(+0.06%)
Sep 10, 2021 0.1600 0.1696 0.1600 0.1640 68,852 +0.00(+2.50%)
Sep 09, 2021 0.1560 0.1700 0.1560 0.1600 8,409 +0.00(+2.89%)
Sep 08, 2021 0.1600 0.1749 0.1555 0.1555 210,150 -0.01(-5.53%)
Sep 07, 2021 0.1650 0.1650 0.1536 0.1646 32,161 -0.00(-2.60%)
Sep 03, 2021 0.1625 0.1695 0.1507 0.1690 85,052 +0.02(+10.31%)
Sep 02, 2021 0.1470 0.1630 0.1470 0.1532 71,033 -0.00(-0.52%)
Sep 01, 2021 0.1523 0.1630 0.1523 0.1540 145,121 +0.00(+2.46%)
Aug 31, 2021 0.1410 0.1595 0.1410 0.1503 33,917 -0.01(-5.77%)
Aug 30, 2021 0.1595 0.1630 0.1358 0.1595 257,922 -0.00(-2.15%)
Aug 27, 2021 0.1745 0.1745 0.1630 0.1630 5,920 -0.01(-6.59%)
Aug 26, 2021 0.1595 0.1745 0.1595 0.1745 29,931 +0.01(+9.40%)
Aug 25, 2021 0.1595 0.1595 0.1595 0.1595 353 -0.01(-4.49%)
Aug 24, 2021 0.1647 0.1745 0.1595 0.1670 4,084 +0.01(+4.70%)
Aug 23, 2021 0.1639 0.1641 0.1585 0.1595 126,296 -0.00(-2.68%)
Aug 20, 2021 0.1585 0.1639 0.1585 0.1639 927 +0.00(+2.95%)
Aug 19, 2021 0.1590 0.1639 0.1590 0.1592 5,146 +0.00(+0.00%)
Aug 18, 2021 0.1700 0.1700 0.1592 0.1592 6,798 -0.02(-9.03%)
Aug 17, 2021 0.1666 0.1750 0.1632 0.1750 192,328 +0.01(+5.04%)
Aug 16, 2021 0.1531 0.1666 0.1411 0.1666 80,165 +0.00(+0.66%)
Aug 13, 2021 0.1450 0.1655 0.1450 0.1655 25,139 +0.02(+17.38%)
Aug 12, 2021 0.1410 0.1410 0.1410 0.1410 6,857 -0.01(-6.31%)
Aug 11, 2021 0.1410 0.1664 0.1410 0.1505 10,584 +0.00(+0.33%)
Aug 10, 2021 0.1543 0.1543 0.1500 0.1500 11,502 -0.00(-2.79%)
Aug 09, 2021 0.1601 0.1650 0.1501 0.1543 28,495 -0.01(-4.34%)
Aug 06, 2021 0.1700 0.1700 0.1613 0.1613 8,154 +0.01(+7.03%)
Aug 05, 2021 0.1603 0.1662 0.1507 0.1507 22,865 +0.00(+0.40%)
Aug 04, 2021 0.1501 0.1600 0.1501 0.1501 23,163 -0.01(-6.19%)
Aug 03, 2021 0.1551 0.1600 0.1501 0.1600 206,618 +0.01(+3.29%)
Aug 02, 2021 0.1756 0.1756 0.1501 0.1549 219,128 -0.01(-6.86%)
Jul 30, 2021 0.1500 0.1750 0.1500 0.1663 81,073 +0.02(+14.69%)
Jul 29, 2021 0.1490 0.1645 0.1450 0.1450 90,880 -0.00(-2.88%)
Jul 28, 2021 0.1536 0.1645 0.1493 0.1493 84,294 -0.01(-4.29%)
Jul 27, 2021 0.1500 0.1600 0.1490 0.1560 16,215 +0.00(+0.52%)
Jul 26, 2021 0.1601 0.1650 0.1552 0.1552 11,182 -0.01(-5.94%)
Jul 23, 2021 0.1550 0.1650 0.1550 0.1650 47,266 +0.00(+0.00%)
Jul 22, 2021 0.1455 0.1651 0.1450 0.1650 136,244 +0.01(+8.20%)
Jul 21, 2021 0.1513 0.1575 0.1455 0.1525 47,651 +0.01(+8.39%)
Jul 20, 2021 0.1510 0.1593 0.1400 0.1407 23,642 -0.01(-3.83%)
Jul 19, 2021 0.1575 0.1575 0.1385 0.1463 40,892 -0.01(-4.57%)
Jul 16, 2021 0.1456 0.1645 0.1410 0.1533 45,542 -0.01(-4.19%)
Jul 15, 2021 0.1675 0.1675 0.1600 0.1600 26,372 -0.01(-4.99%)
Jul 14, 2021 0.1675 0.1700 0.1675 0.1684 118,431 +0.00(+0.54%)
Jul 13, 2021 0.1669 0.1675 0.1628 0.1675 76,430 -0.01(-2.95%)
Jul 12, 2021 0.1600 0.1726 0.1600 0.1726 210,353 +0.02(+11.35%)
Jul 09, 2021 0.1433 0.1600 0.1433 0.1550 76,612 +0.01(+9.93%)
Jul 08, 2021 0.1401 0.1500 0.1401 0.1410 520,740 -0.00(-0.07%)
Jul 07, 2021 0.1405 0.1500 0.1405 0.1411 77,533 -0.02(-14.48%)
Jul 06, 2021 0.1393 0.1875 0.1330 0.1650 466,240 +0.03(+24.06%)
Jul 02, 2021 0.1500 0.1500 0.1310 0.1330 76,249 -0.00(-1.48%)
Jul 01, 2021 0.1500 0.1500 0.1350 0.1350 13,343 -0.01(-5.26%)
Jun 30, 2021 0.1334 0.1425 0.1330 0.1425 34,788 +0.00(+3.49%)
Jun 29, 2021 0.1377 0.1377 0.1377 0.1377 377 +0.00(+3.53%)
Jun 28, 2021 0.1350 0.1498 0.1329 0.1330 22,432 -0.00(-0.15%)
Jun 25, 2021 0.1429 0.1650 0.1329 0.1332 57,438 -0.02(-14.06%)
Jun 24, 2021 0.1499 0.1550 0.1329 0.1550 28,134 +0.02(+12.16%)
Jun 23, 2021 0.1323 0.1384 0.1262 0.1382 49,151 +0.01(+4.38%)
Jun 22, 2021 0.1262 0.1384 0.1262 0.1324 29,140 -0.00(-1.34%)
Jun 21, 2021 0.1300 0.1342 0.1262 0.1342 245,008 +0.00(+3.23%)
Jun 18, 2021 0.1352 0.1590 0.1262 0.1300 472,287 -0.01(-7.21%)
Jun 17, 2021 0.1450 0.1450 0.1401 0.1401 225,095 -0.01(-6.60%)
Jun 16, 2021 0.1575 0.1575 0.1353 0.1500 360,131 -0.01(-6.31%)
Jun 15, 2021 0.1900 0.1900 0.1550 0.1601 85,930 -0.01(-8.25%)
Jun 14, 2021 0.1549 0.1750 0.1549 0.1745 36,781 -0.01(-7.18%)
Jun 11, 2021 0.1435 0.1895 0.1435 0.1880 64,799 +0.03(+17.50%)
Jun 10, 2021 0.1700 0.1848 0.1439 0.1600 20,581 -0.01(-5.88%)
Jun 09, 2021 0.1600 0.1750 0.1600 0.1700 14,200 -0.00(-2.86%)
Jun 08, 2021 0.1600 0.1895 0.1370 0.1750 40,084 +0.03(+20.27%)
Jun 07, 2021 0.1471 0.1600 0.1367 0.1455 22,206 -0.01(-3.58%)
Jun 04, 2021 0.1517 0.1895 0.1235 0.1509 35,116 -0.00(-0.72%)
Jun 03, 2021 0.1519 0.1650 0.1515 0.1520 13,675 -0.04(-20.00%)
Jun 02, 2021 0.1501 0.1900 0.1501 0.1900 11,119 +0.01(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.