Indicators

Kerry Group Plc ADR (OP: KRYAY )

85.92 -0.09 (-0.11%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2010		24.77	24.77	24.77	0	-4.23(-14.59%)
May 18, 2010		29.00	29.00	29.00	0	+1.37(+4.96%)
May 14, 2010		27.63	27.63	27.63	0	-1.37(-4.72%)
May 12, 2010	29.00	29.00	29.00	29.00	0	-4.94(-14.56%)
Apr 15, 2010	33.94	33.94	33.94	33.94	0	-1.01(-2.89%)
Apr 09, 2010	34.95	34.95	34.95	34.95	0	+1.50(+4.48%)
Apr 08, 2010	33.45	33.45	33.45	33.45	335	-2.00(-5.64%)
Apr 06, 2010	35.45	35.45	35.45	35.45	0	+5.35(+17.77%)
Mar 22, 2010	30.10	30.10	30.10	30.10	0	-3.85(-11.34%)
Mar 18, 2010	33.95	33.95	33.95	33.95	0	+1.85(+5.76%)
Mar 16, 2010	32.10	32.10	32.10	32.10	0	-1.85(-5.45%)
Mar 08, 2010	33.95	33.95	33.95	33.95	0	+0.00(+0.00%)
Mar 05, 2010	33.95	33.95	33.95	33.95	328	+1.15(+3.51%)
Mar 03, 2010		32.80	32.80	32.80	0	+2.65(+8.79%)
Mar 02, 2010	30.15	30.15	30.15	30.15	327	-1.63(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.