Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itv Plc (OP: ITVPF )

0.7160 UNCHANGED
Last Price Updated: 2:52 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2021 1.890 1.890 1.890 0 +0.20(+11.83%)
May 14, 2021 1.690 1.690 1.690 0 -0.02(-1.17%)
Apr 19, 2021 1.710 1.710 1.710 0 -0.01(-0.58%)
Apr 07, 2021 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 31, 2021 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 23, 2021 1.720 1.720 1.720 0 +0.00(+0.00%)
Mar 16, 2021 1.720 1.720 1.720 0 +0.03(+1.96%)
Mar 15, 2021 1.687 1.687 1.687 25 +0.00(+0.00%)
Mar 12, 2021 1.710 1.710 1.687 2,979 -0.02(-1.35%)
Mar 10, 2021 1.710 1.710 1.710 0 -0.04(-2.46%)
Mar 09, 2021 1.753 1.753 1.753 1.753 1,049 +0.17(+10.61%)
Mar 08, 2021 1.585 1.585 1.585 1.585 2,568 -0.02(-0.94%)
Mar 05, 2021 1.600 1.600 1.600 1.600 1,000 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.