Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itv Plc (OP: ITVPF )

0.7160 UNCHANGED
Last Price Updated: 2:52 PM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 1.950 1.950 1.950 0 +0.00(+0.00%)
May 24, 2013 1.950 1.950 1.950 1.950 9,190 +0.00(+0.00%)
May 17, 2013 1.950 1.950 1.950 1.950 0 -0.04(-2.01%)
May 16, 2013 1.998 1.998 1.990 1.990 3,760 +0.05(+2.58%)
May 15, 2013 1.941 1.941 1.940 1.940 9,140 -0.08(-3.96%)
May 13, 2013 2.020 2.020 2.020 2.020 200 +0.04(+2.02%)
May 10, 2013 1.998 1.998 1.980 1.980 6,060 +0.08(+4.21%)
May 06, 2013 1.900 1.900 1.900 0 -0.10(-5.00%)
Apr 29, 2013 2.000 2.000 2.000 0 +0.04(+2.04%)
Apr 26, 2013 1.960 1.960 1.960 1.960 550 +0.02(+1.03%)
Apr 25, 2013 1.960 1.960 1.940 1.940 7,560 +0.02(+1.04%)
Apr 24, 2013 1.920 1.920 1.920 1.920 1,350 +0.00(+0.00%)
Apr 23, 2013 1.920 1.920 1.920 1.920 1,110 +0.05(+2.67%)
Apr 22, 2013 1.883 1.883 1.870 1.870 502 -0.01(-0.53%)
Apr 17, 2013 1.880 1.880 1.880 0 -0.04(-1.88%)
Apr 16, 2013 1.916 1.916 1.916 1.916 2,583 +0.03(+1.38%)
Apr 15, 2013 1.890 1.890 1.890 1.890 650 +0.06(+3.28%)
Apr 08, 2013 1.830 1.830 1.830 11,994 +0.01(+0.55%)
Apr 05, 2013 1.820 1.820 1.820 1.820 22,820 -0.05(-2.67%)
Apr 04, 2013 1.870 1.870 1.870 1.870 201,220 -0.06(-3.11%)
Apr 02, 2013 1.930 1.930 1.930 0 +0.00(+0.00%)
Mar 28, 2013 1.930 1.930 1.930 0 +0.01(+0.52%)
Mar 27, 2013 1.920 1.920 1.920 1.920 1,680 -0.03(-1.54%)
Mar 26, 2013 1.950 1.950 1.950 1.950 10,850 +0.01(+0.52%)
Mar 25, 2013 1.941 1.941 1.940 1.940 2,500 +0.01(+0.52%)
Mar 22, 2013 1.948 1.948 1.930 1.930 3,110 -0.00(-0.05%)
Mar 21, 2013 1.931 1.931 1.930 1.931 23,244 -0.01(-0.46%)
Mar 20, 2013 1.940 1.940 1.940 1.940 930 -0.01(-0.51%)
Mar 19, 2013 1.970 1.978 1.950 1.950 31,985 -0.02(-1.02%)
Mar 18, 2013 1.960 1.970 1.960 1.970 3,200 +0.00(+0.00%)
Mar 14, 2013 1.970 1.970 1.970 0 +0.06(+3.09%)
Mar 13, 2013 1.910 1.911 1.910 1.911 3,430 +0.02(+1.11%)
Mar 12, 2013 1.890 1.900 1.890 1.890 3,460 -0.03(-1.56%)
Mar 11, 2013 1.880 1.920 1.880 1.920 1,340 -0.03(-1.54%)
Mar 08, 2013 1.940 1.950 1.940 1.950 2,141 +0.04(+2.09%)
Mar 07, 2013 1.910 1.910 1.910 1.910 1,870 +0.01(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.