Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Ltd (OP: CHPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6550 0.6553 0.6513 0.6553 6,000 -0.02(-2.63%)
May 26, 2017 0.6730 0.6730 0.6730 0 -0.03(-3.93%)
May 25, 2017 0.7000 0.7005 0.7000 0.7005 2,400 +0.02(+3.12%)
May 24, 2017 0.6950 0.6950 0.6793 0.6793 5,600 -0.03(-4.05%)
May 19, 2017 0.7080 0.7080 0.7080 0 +0.04(+5.67%)
May 18, 2017 0.7000 0.7009 0.6700 0.6700 171,143 +0.01(+0.75%)
May 17, 2017 0.6940 0.6940 0.6650 0.6650 43,416 -0.04(-5.59%)
May 16, 2017 0.6950 0.7044 0.6950 0.7044 5,000 +0.00(+0.48%)
May 15, 2017 0.7230 0.7230 0.6950 0.7010 5,200 -0.01(-1.96%)
May 12, 2017 0.7150 0.7150 0.7150 0.7150 2,888 -0.02(-2.05%)
May 10, 2017 0.7300 0.7300 0.7300 0 +0.01(+0.80%)
May 08, 2017 0.7242 0.7242 0.7242 0 -0.02(-2.66%)
May 04, 2017 0.7440 0.7440 0.7440 0 -0.00(-0.35%)
May 03, 2017 0.7400 0.7466 0.7400 0.7466 5,000 +0.03(+3.48%)
Apr 27, 2017 0.7215 0.7215 0.7215 0 -0.01(-1.56%)
Apr 26, 2017 0.7329 0.7329 0.7329 0.7329 5,000 -0.06(-7.81%)
Apr 25, 2017 0.7624 0.7950 0.7624 0.7950 1,710 +0.04(+4.70%)
Apr 24, 2017 0.7593 0.7593 0.7593 0.7593 2,200 +0.00(+0.00%)
Apr 20, 2017 0.7593 0.7593 0.7593 0 -0.02(-3.13%)
Apr 19, 2017 0.7181 0.7838 0.7181 0.7838 32,505 +0.08(+11.97%)
Apr 18, 2017 0.7201 0.7300 0.7000 0.7000 10,000 -0.04(-5.41%)
Apr 17, 2017 0.7493 0.7770 0.7010 0.7400 157,035 -0.07(-8.07%)
Apr 13, 2017 0.7650 0.8050 0.7650 0.8050 23,590 -0.01(-1.40%)
Apr 12, 2017 0.8050 0.8170 0.8000 0.8164 53,007 -0.05(-5.94%)
Apr 11, 2017 0.8362 0.8680 0.8362 0.8680 4,500 +0.00(+0.35%)
Apr 10, 2017 0.8650 0.8650 0.8650 0.8650 3,000 +0.04(+4.85%)
Apr 07, 2017 0.8700 0.8700 0.8250 0.8250 3,275 -0.05(-6.04%)
Apr 06, 2017 0.8400 0.8780 0.8200 0.8780 319,647 +0.09(+11.85%)
Apr 03, 2017 0.7850 0.7850 0.7850 0 +0.02(+2.07%)
Mar 31, 2017 0.7691 0.7691 0.7691 0.7691 5,000 -0.01(-1.66%)
Mar 30, 2017 0.7500 0.7821 0.7500 0.7821 4,000 +0.04(+4.84%)
Mar 29, 2017 0.7400 0.7498 0.7400 0.7460 31,400 -0.00(-0.56%)
Mar 27, 2017 0.7502 0.7502 0.7502 0 -0.02(-2.57%)
Mar 24, 2017 0.7506 0.7700 0.7506 0.7700 3,766 +0.01(+1.32%)
Mar 22, 2017 0.7600 0.7600 0.7600 0 -0.04(-5.43%)
Mar 20, 2017 0.8036 0.8036 0.8036 0 +0.02(+3.03%)
Mar 17, 2017 0.8050 0.8050 0.7800 0.7800 28,524 +0.01(+0.80%)
Mar 15, 2017 0.7738 0.7738 0.7738 0 +0.05(+6.91%)
Mar 14, 2017 0.7224 0.7238 0.7200 0.7238 7,000 -0.02(-2.85%)
Mar 13, 2017 0.6750 0.7700 0.6750 0.7450 18,450 +0.06(+8.32%)
Mar 10, 2017 0.6420 0.6910 0.6420 0.6878 19,340 +0.03(+5.20%)
Mar 09, 2017 0.6730 0.6800 0.6538 0.6538 53,600 -0.09(-11.53%)
Mar 08, 2017 0.7550 0.7550 0.7389 0.7390 25,800 -0.04(-5.62%)
Mar 06, 2017 0.7830 0.7830 0.7830 0 -0.01(-0.89%)
Mar 03, 2017 0.7900 0.7900 0.7900 0.7900 25,547 +0.00(+0.15%)
Mar 02, 2017 0.7963 0.7963 0.7888 0.7888 20,000 -0.02(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.