Indicators

Halliburton Co (NY: HAL )

36.73 +0.03 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.20	39.04	38.12	38.64	13,887,294	+1.09(+2.90%)
May 23, 2011	37.53	37.95	37.30	37.55	11,061,580	-0.83(-2.16%)
May 20, 2011	38.18	38.78	37.69	38.38	13,571,475	+0.23(+0.60%)
May 19, 2011	38.21	38.48	37.67	38.15	9,179,342	-0.05(-0.13%)
May 18, 2011	37.10	38.63	36.99	38.20	14,978,932	+1.33(+3.60%)
May 17, 2011	36.72	37.17	36.18	36.88	15,294,470	-0.08(-0.22%)
May 16, 2011	37.29	37.88	36.85	36.96	14,686,819	-0.46(-1.24%)
May 13, 2011	38.05	38.33	37.15	37.42	14,298,511	-0.52(-1.37%)
May 12, 2011	37.66	38.46	36.92	37.94	14,798,480	+0.17(+0.45%)
May 11, 2011	39.11	39.11	37.50	37.77	17,149,676	-1.59(-4.05%)
May 10, 2011	39.24	39.65	38.80	39.37	9,748,285	+0.27(+0.69%)
May 09, 2011	38.30	39.28	38.30	39.10	9,771,809	+1.13(+2.98%)
May 06, 2011	38.54	39.07	37.58	37.97	13,035,258	-0.15(-0.38%)
May 05, 2011	38.11	38.64	37.57	38.11	19,044,598	-0.41(-1.06%)
May 04, 2011	38.98	38.98	37.93	38.52	14,059,769	-0.44(-1.13%)
May 03, 2011	39.47	39.58	38.59	38.96	14,137,969	-0.84(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.