Indicators

Halliburton Co (NY: HAL )

36.54 -0.16 (-0.44%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.25	11.32	10.80	11.13	30,317,138	-0.34(-2.97%)
May 28, 2020	11.54	11.90	11.31	11.47	20,088,504	-0.08(-0.66%)
May 27, 2020	11.32	11.60	10.90	11.55	21,206,290	+0.30(+2.70%)
May 26, 2020	11.41	11.47	11.16	11.25	24,610,112	+0.27(+2.42%)
May 22, 2020	11.24	11.32	10.87	10.98	20,392,312	-0.37(-3.26%)
May 21, 2020	11.35	11.57	11.13	11.35	24,141,578	+0.03(+0.25%)
May 20, 2020	10.83	11.36	10.76	11.32	29,741,282	+0.76(+7.17%)
May 19, 2020	10.80	10.90	10.48	10.56	27,719,712	-0.47(-4.29%)
May 18, 2020	9.985	11.01	9.957	11.04	42,298,252	+1.73(+18.64%)
May 15, 2020	9.351	9.696	9.249	9.303	24,266,294	-0.12(-1.31%)
May 14, 2020	8.763	9.606	8.640	9.426	23,543,738	+0.25(+2.68%)
May 13, 2020	9.805	9.834	8.915	9.180	25,472,202	-0.76(-7.63%)
May 12, 2020	10.14	10.31	9.805	9.938	23,061,668	-0.09(-0.85%)
May 11, 2020	9.928	10.15	9.767	10.02	18,654,308	-0.11(-1.12%)
May 08, 2020	9.739	10.15	9.559	10.14	22,486,844	+0.65(+6.89%)
May 07, 2020	9.275	9.587	9.246	9.483	21,281,584	+0.43(+4.71%)
May 06, 2020	9.265	9.474	9.047	9.057	20,936,374	-0.28(-3.04%)
May 05, 2020	10.06	10.19	9.237	9.341	32,081,064	-0.16(-1.69%)
May 04, 2020	8.744	9.512	8.574	9.502	26,841,282	+0.26(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.