Indicators

Dover Corp (NY: DOV )

178.99 +1.44 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	145.21	145.35	144.15	144.93	510,791	+0.24(+0.17%)
May 27, 2021	144.23	145.29	143.73	144.69	859,915	+1.79(+1.25%)
May 26, 2021	143.00	143.33	141.96	142.90	468,626	-0.10(-0.07%)
May 25, 2021	143.46	144.24	142.85	143.01	831,041	-0.47(-0.33%)
May 24, 2021	143.14	143.89	142.08	143.48	924,438	+1.17(+0.82%)
May 21, 2021	142.96	143.80	141.81	142.31	470,635	+0.19(+0.14%)
May 20, 2021	141.73	142.54	140.58	142.11	528,093	+0.67(+0.48%)
May 19, 2021	140.14	141.46	139.21	141.44	547,280	-0.41(-0.29%)
May 18, 2021	144.32	144.58	141.80	141.85	557,031	-2.43(-1.68%)
May 17, 2021	144.97	145.61	143.03	144.28	525,050	-1.03(-0.71%)
May 14, 2021	144.21	146.11	144.21	145.31	652,115	+1.76(+1.22%)
May 13, 2021	140.72	144.22	140.72	143.55	706,581	+3.04(+2.16%)
May 12, 2021	144.30	144.69	140.40	140.51	729,098	-3.64(-2.52%)
May 11, 2021	146.25	146.37	143.57	144.15	758,613	-3.13(-2.12%)
May 10, 2021	147.81	149.50	147.23	147.28	665,348	+0.52(+0.35%)
May 07, 2021	145.93	147.45	145.49	146.76	852,213	+0.23(+0.16%)
May 06, 2021	145.61	146.67	144.81	146.53	637,869	+1.76(+1.21%)
May 05, 2021	145.45	145.69	143.41	144.77	714,079	-0.67(-0.46%)
May 04, 2021	143.50	145.80	142.99	145.44	642,747	+1.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.