Indicators

Baxter International (NY: BAX )

35.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.12	32.20	31.63	31.84	13,376,068	-0.26(-0.80%)
May 28, 2015	31.95	32.15	31.93	32.10	10,081,648	+0.30(+0.95%)
May 27, 2015	31.96	31.99	31.65	31.80	12,096,097	-0.09(-0.27%)
May 26, 2015	31.97	32.06	31.83	31.88	7,614,695	-0.07(-0.22%)
May 22, 2015	32.02	31.95	31.95	31.95	13,272,782	-0.08(-0.25%)
May 21, 2015	32.20	32.26	31.86	32.04	11,439,295	-0.19(-0.60%)
May 20, 2015	32.50	32.57	32.17	32.23	9,201,809	-0.25(-0.77%)
May 19, 2015	32.43	32.75	32.31	32.48	10,873,983	+0.11(+0.34%)
May 18, 2015	32.93	32.96	32.00	32.37	15,310,978	-0.53(-1.60%)
May 15, 2015	32.82	33.02	32.75	32.90	7,160,570	+0.15(+0.46%)
May 14, 2015	32.49	32.78	32.37	32.75	5,256,047	+0.45(+1.38%)
May 13, 2015	32.54	32.67	32.23	32.30	5,959,988	-0.26(-0.79%)
May 12, 2015	32.80	32.91	32.52	32.56	6,911,182	-0.30(-0.91%)
May 11, 2015	32.92	32.96	32.75	32.86	5,989,755	-0.15(-0.46%)
May 08, 2015	33.17	33.24	32.84	33.01	4,163,228	+0.12(+0.37%)
May 07, 2015	32.84	33.08	32.53	32.88	5,561,128	+0.20(+0.61%)
May 06, 2015	33.18	33.20	32.58	32.69	5,262,053	-0.35(-1.06%)
May 05, 2015	33.12	33.20	32.92	33.04	5,188,206	-0.14(-0.41%)
May 04, 2015	32.97	33.26	32.93	33.17	4,216,199	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.