Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ring Energy Inc (NY: REI )

1.750 -0.040 (-2.23%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.200 8.270 8.000 8.090 1,145,548 +0.01(+0.12%)
May 27, 2016 8.120 8.080 8.080 8.080 606,600 -0.03(-0.37%)
May 26, 2016 7.790 8.400 7.790 8.110 639,439 +0.31(+3.97%)
May 25, 2016 7.490 7.900 7.340 7.800 298,112 +0.36(+4.84%)
May 24, 2016 7.500 7.500 7.270 7.440 222,338 +0.01(+0.13%)
May 23, 2016 7.400 7.500 7.100 7.430 310,721 -0.01(-0.13%)
May 20, 2016 7.440 7.540 7.230 7.440 104,876 +0.06(+0.81%)
May 19, 2016 7.340 7.440 7.090 7.380 128,111 -0.08(-1.07%)
May 18, 2016 7.790 7.960 7.400 7.460 168,582 -0.35(-4.48%)
May 17, 2016 7.590 7.970 7.570 7.810 679,615 +0.30(+3.99%)
May 16, 2016 7.430 7.615 7.370 7.510 406,825 +0.25(+3.44%)
May 13, 2016 7.210 7.370 7.220 7.260 283,724 +0.04(+0.55%)
May 12, 2016 7.400 7.750 7.050 7.220 482,357 +0.42(+6.18%)
May 11, 2016 6.840 7.100 6.660 6.800 879,827 -0.07(-1.02%)
May 10, 2016 7.000 7.000 6.590 6.870 240,840 +0.35(+5.37%)
May 09, 2016 6.490 6.560 6.200 6.520 265,897 +0.01(+0.15%)
May 06, 2016 6.630 6.900 6.370 6.510 336,024 -0.15(-2.25%)
May 05, 2016 6.840 6.840 6.580 6.660 239,071 +0.03(+0.45%)
May 04, 2016 6.560 6.720 6.160 6.630 531,835 +0.21(+3.27%)
May 03, 2016 6.900 6.960 6.410 6.420 340,070 -0.65(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.