Indicators

Active U.S. Real Estate Invesco ETF (NY: PSR )

86.48 -0.17 (-0.20%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.01	71.33	70.57	70.96	7,062	-0.69(-0.96%)
May 28, 2020	72.11	72.11	71.16	71.65	4,259	+0.44(+0.62%)
May 27, 2020	71.25	71.31	69.66	71.20	30,715	+1.25(+1.79%)
May 26, 2020	69.45	70.08	69.36	69.95	10,595	+2.57(+3.82%)
May 22, 2020	66.68	67.38	66.68	67.38	5,604	+0.95(+1.43%)
May 21, 2020	66.20	66.88	66.18	66.43	9,855	-0.06(-0.09%)
May 20, 2020	66.73	66.73	66.16	66.49	13,027	+0.35(+0.53%)
May 19, 2020	66.18	66.90	66.14	66.14	11,626	-0.79(-1.18%)
May 18, 2020	65.23	67.23	65.23	66.93	8,778	+3.81(+6.04%)
May 15, 2020	62.36	63.12	61.99	63.12	25,894	-0.29(-0.46%)
May 14, 2020	62.37	63.41	60.95	63.41	97,764	+0.23(+0.37%)
May 13, 2020	63.96	64.12	63.00	63.18	15,809	-1.60(-2.46%)
May 12, 2020	67.35	67.35	64.77	64.77	7,887	-3.12(-4.60%)
May 11, 2020	68.43	68.80	67.66	67.90	5,784	-0.81(-1.18%)
May 08, 2020	67.92	68.74	67.92	68.71	9,976	+1.58(+2.35%)
May 07, 2020	66.92	67.97	66.92	67.13	7,455	+0.75(+1.12%)
May 06, 2020	67.81	67.88	66.38	66.38	4,609	-1.17(-1.74%)
May 05, 2020	67.74	68.45	67.56	67.56	7,720	+0.48(+0.71%)
May 04, 2020	67.23	67.23	65.81	67.08	7,632	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.