Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

28.14 +0.58 (+2.09%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.01	36.34	36.01	36.08	96,793	+0.06(+0.16%)
May 27, 2021	35.95	36.15	35.82	36.02	84,855	+0.02(+0.06%)
May 26, 2021	35.94	36.24	35.94	36.00	79,096	+0.12(+0.33%)
May 25, 2021	35.70	35.98	35.55	35.88	68,643	+0.22(+0.63%)
May 24, 2021	35.40	35.80	35.40	35.66	56,122	+0.20(+0.55%)
May 21, 2021	35.60	35.61	35.34	35.46	174,260	-0.04(-0.11%)
May 20, 2021	35.04	35.66	34.99	35.50	80,255	+0.44(+1.25%)
May 19, 2021	34.98	35.10	34.79	35.06	88,519	-0.16(-0.45%)
May 18, 2021	35.07	35.39	34.83	35.22	104,848	+0.18(+0.51%)
May 17, 2021	34.96	35.05	34.89	35.05	110,248	+0.07(+0.19%)
May 14, 2021	34.61	35.08	34.61	34.98	61,432	+0.44(+1.27%)
May 13, 2021	34.38	34.72	34.32	34.54	120,162	+0.18(+0.52%)
May 12, 2021	34.86	34.92	34.36	34.36	157,976	-0.53(-1.52%)
May 11, 2021	34.88	35.00	34.62	34.90	220,097	-0.25(-0.72%)
May 10, 2021	35.26	35.36	35.14	35.15	73,287	-0.14(-0.40%)
May 07, 2021	34.93	35.31	34.89	35.29	102,610	+0.40(+1.15%)
May 06, 2021	34.82	35.00	34.68	34.89	87,035	-0.06(-0.16%)
May 05, 2021	35.08	35.30	34.76	34.94	107,511	-0.30(-0.85%)
May 04, 2021	35.48	35.57	35.08	35.24	80,304	-0.41(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.