Indicators

Pacer Benchmark & Infrastructure Real Estate ETF (NY: SRVR )

26.34 +0.11 (+0.40%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.73	32.13	31.59	32.02	146,148	+0.15(+0.46%)
May 28, 2020	31.73	32.09	31.58	31.87	249,649	+0.39(+1.22%)
May 27, 2020	31.21	31.49	30.53	31.49	443,547	+0.74(+2.42%)
May 26, 2020	31.20	31.31	30.73	30.74	204,731	+0.24(+0.78%)
May 22, 2020	29.74	30.57	29.58	30.50	317,018	+0.76(+2.56%)
May 21, 2020	30.07	30.08	29.48	29.74	181,527	-0.39(-1.28%)
May 20, 2020	30.48	30.48	29.92	30.13	238,967	+0.18(+0.61%)
May 19, 2020	30.44	30.44	29.94	29.94	320,834	-0.43(-1.42%)
May 18, 2020	30.45	30.58	30.16	30.38	156,561	+0.85(+2.89%)
May 15, 2020	29.32	29.62	29.10	29.52	195,591	-0.15(-0.50%)
May 14, 2020	29.78	29.78	29.18	29.67	201,409	-0.26(-0.86%)
May 13, 2020	29.93	30.56	29.73	29.93	396,584	-0.06(-0.21%)
May 12, 2020	31.08	31.08	29.99	29.99	576,388	-0.78(-2.54%)
May 11, 2020	30.53	31.21	30.50	30.77	202,682	-0.16(-0.50%)
May 08, 2020	30.97	30.97	30.54	30.93	313,098	+0.44(+1.45%)
May 07, 2020	30.83	30.96	30.43	30.49	376,508	+0.14(+0.45%)
May 06, 2020	30.87	30.87	30.35	30.35	229,875	-0.17(-0.57%)
May 05, 2020	30.39	30.79	30.34	30.52	195,282	+0.33(+1.09%)
May 04, 2020	29.96	30.19	29.49	30.19	207,549	+0.24(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.