Indicators

Auspice Broad Commodity Strategy ETF Direxion (NY: COM )

29.12 +0.24 (+0.84%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.90	23.90	23.71	23.76	36,470	-0.08(-0.34%)
May 27, 2021	23.67	23.84	23.62	23.84	84,501	+0.32(+1.36%)
May 26, 2021	23.43	23.53	23.30	23.52	42,188	+0.03(+0.14%)
May 25, 2021	23.66	23.66	23.44	23.49	95,683	-0.11(-0.47%)
May 24, 2021	23.53	23.62	23.44	23.60	540,350	+0.14(+0.58%)
May 21, 2021	23.51	23.51	23.40	23.47	36,016	+0.03(+0.12%)
May 20, 2021	23.59	23.59	23.41	23.44	44,945	-0.10(-0.43%)
May 19, 2021	23.63	23.63	23.39	23.54	56,695	-0.36(-1.50%)
May 18, 2021	23.96	24.02	23.83	23.90	169,358	+0.05(+0.20%)
May 17, 2021	23.87	23.89	23.79	23.85	76,213	+0.07(+0.30%)
May 14, 2021	24.02	24.02	23.74	23.78	117,175	+0.02(+0.07%)
May 13, 2021	24.13	24.13	23.70	23.76	438,760	-0.52(-2.15%)
May 12, 2021	24.50	24.50	24.27	24.28	138,645	-0.14(-0.57%)
May 11, 2021	24.30	24.44	24.22	24.42	588,538	+0.15(+0.62%)
May 10, 2021	24.56	24.56	24.18	24.27	561,284	-0.21(-0.85%)
May 07, 2021	24.46	24.54	24.23	24.48	850,188	+0.53(+2.23%)
May 06, 2021	23.95	24.33	23.95	23.95	246,775	+0.26(+1.08%)
May 05, 2021	23.95	24.06	23.69	23.69	147,624	-0.22(-0.90%)
May 04, 2021	23.79	23.91	23.71	23.91	74,069	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.