Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 17.40 17.45 17.24 17.36 19,484 -0.47(-2.64%)
May 30, 2017 17.70 17.91 17.63 17.83 83,931 -0.03(-0.17%)
May 26, 2017 17.64 17.91 17.51 17.86 86,515 +0.36(+2.06%)
May 25, 2017 18.23 18.37 17.44 17.50 113,957 -0.88(-4.79%)
May 24, 2017 18.39 18.53 18.24 18.38 68,389 -0.10(-0.54%)
May 23, 2017 18.40 18.50 18.22 18.48 105,202 +0.07(+0.38%)
May 22, 2017 18.36 18.47 18.34 18.41 59,572 +0.15(+0.82%)
May 19, 2017 18.06 18.28 18.06 18.26 46,593 +0.35(+1.95%)
May 18, 2017 17.61 17.99 17.52 17.91 45,117 +0.04(+0.22%)
May 17, 2017 17.81 18.00 17.53 17.87 38,451 +0.14(+0.79%)
May 16, 2017 17.81 17.93 17.71 17.73 50,546 -0.02(-0.11%)
May 15, 2017 17.96 17.96 17.73 17.75 45,293 +0.21(+1.20%)
May 12, 2017 17.63 17.70 17.39 17.54 41,831 -0.11(-0.62%)
May 11, 2017 17.56 17.98 17.49 17.65 222,826 +0.26(+1.50%)
May 10, 2017 17.21 17.55 17.16 17.39 92,064 +0.36(+2.11%)
May 09, 2017 17.05 17.19 16.85 17.03 188,474 -0.11(-0.64%)
May 08, 2017 17.10 17.20 16.88 17.14 210,214 +0.05(+0.29%)
May 05, 2017 16.72 17.15 16.72 17.09 124,376 +0.38(+2.27%)
May 04, 2017 17.37 17.37 16.66 16.71 173,071 -0.77(-4.41%)
May 03, 2017 17.53 18.14 17.29 17.48 83,421 +0.08(+0.46%)
May 02, 2017 17.78 17.80 17.31 17.40 90,342 -0.39(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.