Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.48 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 45.18 45.44 44.64 45.21 122,870 +0.97(+2.19%)
May 23, 2011 44.00 44.42 43.80 44.24 32,855 -1.04(-2.30%)
May 20, 2011 44.72 45.48 43.80 45.28 78,198 +0.40(+0.89%)
May 19, 2011 45.32 45.49 44.75 44.88 76,128 -0.31(-0.69%)
May 18, 2011 44.83 45.72 44.81 45.19 99,849 +0.90(+2.03%)
May 17, 2011 43.91 44.33 43.33 44.29 209,102 +0.14(+0.32%)
May 16, 2011 45.07 45.29 44.15 44.15 73,314 -0.96(-2.13%)
May 13, 2011 44.89 45.28 44.17 45.11 62,968 +0.15(+0.33%)
May 12, 2011 43.92 45.32 43.61 44.96 169,610 -0.05(-0.11%)
May 11, 2011 46.71 47.22 44.20 45.01 101,228 -1.96(-4.17%)
May 10, 2011 46.04 47.17 45.88 46.97 63,247 +0.33(+0.71%)
May 09, 2011 45.01 46.75 44.75 46.64 83,360 +2.29(+5.16%)
May 06, 2011 44.92 46.29 43.94 44.35 350,824 -0.48(-1.07%)
May 05, 2011 47.85 47.86 44.50 44.83 401,732 -4.42(-8.97%)
May 04, 2011 49.80 50.00 49.07 49.25 115,194 -0.85(-1.70%)
May 03, 2011 50.55 50.87 49.82 50.10 76,685 -0.89(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.