Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 19.67 20.11 17.18 18.03 3,815,669 -0.86(-4.54%)
May 27, 2022 18.67 19.30 18.37 18.89 1,626,197 +0.12(+0.65%)
May 26, 2022 18.29 18.93 17.93 18.77 1,450,742 +0.72(+3.98%)
May 25, 2022 16.68 18.23 16.66 18.05 2,173,911 +1.72(+10.54%)
May 24, 2022 15.62 16.43 15.51 16.33 982,098 +0.44(+2.74%)
May 23, 2022 15.49 16.11 15.24 15.89 1,134,519 +0.65(+4.27%)
May 20, 2022 15.34 15.59 14.77 15.24 788,277 +0.08(+0.50%)
May 19, 2022 14.63 15.64 14.62 15.16 811,676 -0.03(-0.20%)
May 18, 2022 15.89 16.02 14.80 15.20 959,857 -0.68(-4.29%)
May 17, 2022 14.89 15.99 14.89 15.88 1,007,417 +1.30(+8.92%)
May 16, 2022 14.09 15.03 14.09 14.58 1,009,726 +0.54(+3.87%)
May 13, 2022 13.98 14.41 13.82 14.03 903,833 +0.44(+3.21%)
May 12, 2022 13.53 13.65 13.01 13.60 818,287 -0.09(-0.67%)
May 11, 2022 13.82 14.68 13.39 13.69 1,108,203 +0.41(+3.11%)
May 10, 2022 13.58 13.91 12.65 13.27 1,341,853 -0.16(-1.20%)
May 09, 2022 14.69 14.69 13.24 13.44 1,475,667 -1.76(-11.58%)
May 06, 2022 15.68 15.90 14.90 15.20 969,944 -0.31(-1.97%)
May 05, 2022 15.95 16.27 14.67 15.50 1,532,115 -0.15(-0.93%)
May 04, 2022 15.84 15.94 14.70 15.65 1,282,815 +0.32(+2.10%)
May 03, 2022 14.13 15.38 14.13 15.33 1,094,253 +1.25(+8.92%)
May 02, 2022 13.90 14.22 13.40 14.07 1,081,135 -0.14(-0.97%)
Apr 29, 2022 14.67 15.03 14.09 14.21 669,717 -0.33(-2.26%)
Apr 28, 2022 13.95 14.69 13.48 14.54 763,407 +0.66(+4.74%)
Apr 27, 2022 13.26 14.14 13.10 13.88 849,219 +0.60(+4.49%)
Apr 26, 2022 13.44 13.89 13.18 13.28 860,105 +0.01(+0.06%)
Apr 25, 2022 13.05 13.45 12.41 13.27 1,201,275 -0.34(-2.47%)
Apr 22, 2022 14.23 14.82 13.40 13.61 1,019,691 -0.85(-5.87%)
Apr 21, 2022 15.59 15.62 14.28 14.46 1,042,482 -0.99(-6.39%)
Apr 20, 2022 14.80 15.52 14.58 15.45 850,017 +0.80(+5.49%)
Apr 19, 2022 14.76 14.77 13.98 14.64 1,553,424 -0.50(-3.28%)
Apr 18, 2022 14.65 15.68 14.56 15.14 1,634,609 +0.75(+5.21%)
Apr 14, 2022 14.45 14.71 14.18 14.39 1,054,699 +0.04(+0.27%)
Apr 13, 2022 13.70 14.38 13.51 14.35 1,463,907 +0.98(+7.32%)
Apr 12, 2022 13.20 14.07 13.18 13.37 1,690,222 +0.54(+4.17%)
Apr 11, 2022 13.09 13.14 12.68 12.84 750,092 -0.48(-3.62%)
Apr 08, 2022 12.85 13.53 12.85 13.32 1,224,745 +0.58(+4.56%)
Apr 07, 2022 12.46 12.80 12.26 12.74 898,924 +0.47(+3.80%)
Apr 06, 2022 12.54 12.96 12.22 12.27 1,035,781 -0.11(-0.87%)
Apr 05, 2022 13.04 13.21 12.33 12.38 1,122,018 -0.49(-3.81%)
Apr 04, 2022 12.99 13.27 12.62 12.87 808,559 +0.04(+0.30%)
Apr 01, 2022 12.10 12.87 12.06 12.83 946,765 +0.57(+4.68%)
Mar 31, 2022 12.20 12.82 11.97 12.26 1,344,156 -0.07(-0.56%)
Mar 30, 2022 12.76 13.27 12.30 12.33 1,266,930 -0.31(-2.48%)
Mar 29, 2022 12.33 12.67 12.04 12.64 1,034,806 -0.24(-1.84%)
Mar 28, 2022 12.76 13.02 12.56 12.88 1,062,580 -0.28(-2.09%)
Mar 25, 2022 12.41 13.33 12.29 13.15 1,664,213 +0.76(+6.11%)
Mar 24, 2022 12.19 12.59 11.87 12.39 1,452,574 +0.29(+2.40%)
Mar 23, 2022 11.74 12.35 11.73 12.10 1,725,814 +0.59(+5.12%)
Mar 22, 2022 11.48 11.96 11.19 11.52 1,300,887 +0.04(+0.33%)
Mar 21, 2022 11.16 11.97 11.16 11.48 2,250,580 +0.61(+5.63%)
Mar 18, 2022 11.20 11.62 10.85 10.86 1,637,027 -0.31(-2.81%)
Mar 17, 2022 11.26 11.58 11.04 11.18 1,101,744 +0.47(+4.36%)
Mar 16, 2022 10.49 10.79 10.11 10.71 1,318,897 +0.37(+3.63%)
Mar 15, 2022 10.84 11.00 10.16 10.34 2,938,115 -1.14(-9.93%)
Mar 14, 2022 12.14 12.25 11.25 11.48 1,961,707 -0.86(-7.01%)
Mar 11, 2022 12.03 13.05 12.01 12.34 2,116,275 +0.16(+1.32%)
Mar 10, 2022 11.58 12.36 11.45 12.18 2,874,237 +0.56(+4.81%)
Mar 09, 2022 11.02 11.67 10.71 11.62 1,308,921 -0.06(-0.52%)
Mar 08, 2022 12.20 12.42 11.02 11.68 1,539,520 -0.24(-2.05%)
Mar 07, 2022 11.98 12.92 10.97 11.93 2,243,640 -0.05(-0.38%)
Mar 04, 2022 10.82 12.04 10.75 11.97 2,058,736 +1.10(+10.13%)
Mar 03, 2022 10.49 10.96 10.38 10.87 910,224 +0.24(+2.23%)
Mar 02, 2022 10.94 11.03 10.53 10.64 891,800 -0.05(-0.50%)
Mar 01, 2022 10.51 10.81 10.25 10.69 1,318,668 +0.46(+4.49%)
Feb 28, 2022 9.977 10.53 9.878 10.23 1,336,438 +0.25(+2.53%)
Feb 25, 2022 9.304 10.06 9.365 9.977 2,032,295 +0.67(+7.24%)
Feb 24, 2022 9.510 9.633 9.097 9.304 1,053,227 +0.13(+1.42%)
Feb 23, 2022 8.898 9.350 8.883 9.174 852,356 +0.41(+4.72%)
Feb 22, 2022 9.357 9.357 8.393 8.761 745,771 -0.24(-2.72%)
Feb 18, 2022 9.005 0 -0.47(-5.00%)
Feb 17, 2022 9.128 9.595 9.128 9.480 843,441 +0.28(+2.99%)
Feb 16, 2022 9.281 9.618 9.044 9.204 1,049,668 +0.08(+0.92%)
Feb 15, 2022 8.891 9.197 8.792 9.120 414,755 -0.07(-0.75%)
Feb 14, 2022 9.281 9.357 8.998 9.189 693,889 -0.18(-1.88%)
Feb 11, 2022 8.975 9.382 8.975 9.365 827,114 +0.39(+4.35%)
Feb 10, 2022 8.914 9.545 8.875 8.975 900,269 +0.05(+0.51%)
Feb 09, 2022 8.799 8.990 8.577 8.929 739,460 +0.12(+1.39%)
Feb 08, 2022 9.204 9.277 8.684 8.807 859,162 -0.47(-5.11%)
Feb 07, 2022 9.357 9.426 9.044 9.281 883,137 -0.18(-1.94%)
Feb 04, 2022 9.426 9.801 9.373 9.465 706,933 +0.16(+1.73%)
Feb 03, 2022 9.074 8.982 9.304 687,033 -0.11(-1.14%)
Feb 02, 2022 9.388 9.587 9.021 9.411 927,514 +0.23(+2.50%)
Feb 01, 2022 8.715 9.235 8.592 9.181 1,177,533 +0.38(+4.35%)
Jan 31, 2022 8.539 8.868 8.799 1,100,691 +0.24(+2.77%)
Jan 28, 2022 8.179 8.592 8.087 8.562 1,013,255 +0.44(+5.37%)
Jan 27, 2022 8.187 8.363 7.858 8.126 826,331 +0.14(+1.72%)
Jan 26, 2022 8.149 8.393 7.820 7.988 747,836 +0.08(+0.97%)
Jan 25, 2022 7.468 8.034 7.192 7.911 845,202 +0.32(+4.23%)
Jan 24, 2022 7.177 7.644 6.940 7.590 1,292,209 -0.02(-0.30%)
Jan 21, 2022 7.567 7.689 7.177 7.613 1,188,090 -0.02(-0.20%)
Jan 20, 2022 7.950 8.256 7.598 7.628 853,394 -0.37(-4.68%)
Jan 19, 2022 8.340 8.363 7.919 8.003 688,697 -0.28(-3.33%)
Jan 18, 2022 8.891 9.013 8.240 8.279 903,891 -0.48(-5.50%)
Jan 14, 2022 8.761 0 +0.17(+1.96%)
Jan 13, 2022 9.296 9.327 8.562 8.592 1,290,210 -0.75(-8.03%)
Jan 12, 2022 8.898 9.357 8.776 9.342 906,592 +0.61(+7.01%)
Jan 11, 2022 8.240 8.898 8.011 8.730 1,014,885 +0.55(+6.74%)
Jan 10, 2022 8.370 8.525 7.919 8.179 754,684 -0.15(-1.84%)
Jan 07, 2022 8.393 8.577 8.057 8.332 752,664 -0.02(-0.27%)
Jan 06, 2022 8.875 9.028 8.302 8.355 1,020,603 -0.29(-3.36%)
Jan 05, 2022 9.120 9.419 8.546 8.646 1,030,070 -0.28(-3.09%)
Jan 04, 2022 8.646 9.143 8.615 8.921 1,153,247 +0.40(+4.67%)
Jan 03, 2022 8.095 8.600 8.087 8.523 993,739 +0.52(+6.50%)
Dec 31, 2021 7.904 8.041 7.751 8.003 1,482,756 +0.08(+1.06%)
Dec 30, 2021 8.210 8.378 7.804 7.919 619,158 -0.24(-3.00%)
Dec 29, 2021 8.164 8.600 8.149 8.164 630,351 -0.05(-0.65%)
Dec 28, 2021 8.676 8.852 8.210 8.217 811,232 -0.40(-4.62%)
Dec 27, 2021 8.110 8.638 7.934 8.615 866,279 +0.44(+5.33%)
Dec 23, 2021 8.378 8.569 8.164 8.179 492,715 -0.18(-2.20%)
Dec 22, 2021 8.064 8.455 7.957 8.363 805,195 +0.33(+4.10%)
Dec 21, 2021 7.720 8.057 7.705 8.034 641,422 +0.52(+6.92%)
Dec 20, 2021 7.376 7.628 7.139 7.513 1,072,672 -0.17(-2.19%)
Dec 17, 2021 7.590 7.758 7.452 7.682 1,070,120 +0.02(+0.30%)
Dec 16, 2021 7.842 8.068 7.590 7.659 720,621 -0.01(-0.10%)
Dec 15, 2021 7.651 7.678 7.230 7.666 1,106,346 -0.02(-0.30%)
Dec 14, 2021 7.636 7.934 7.475 7.689 854,504 -0.02(-0.20%)
Dec 13, 2021 7.904 7.965 7.674 7.705 623,582 -0.22(-2.80%)
Dec 10, 2021 7.942 8.010 7.636 7.927 425,497 +0.11(+1.37%)
Dec 09, 2021 7.965 8.072 7.781 7.820 541,672 -0.31(-3.86%)
Dec 08, 2021 8.041 8.378 7.904 8.133 944,827 +0.18(+2.21%)
Dec 07, 2021 7.797 8.103 7.766 7.957 1,036,750 +0.47(+6.34%)
Dec 06, 2021 7.628 7.720 7.142 7.483 1,377,092 -0.02(-0.20%)
Dec 03, 2021 8.026 8.057 7.360 7.498 979,551 -0.24(-3.16%)
Dec 02, 2021 7.651 7.919 7.460 7.743 890,917 +0.07(+0.90%)
Dec 01, 2021 8.309 8.416 7.468 7.674 1,597,961 -0.46(-5.64%)
Nov 30, 2021 8.791 8.799 7.881 8.133 1,773,706 -0.96(-10.60%)
Nov 29, 2021 9.472 9.545 9.044 9.097 634,208 -0.02(-0.17%)
Nov 26, 2021 8.898 9.212 8.569 9.113 1,363,904 -0.43(-4.49%)
Nov 24, 2021 9.128 9.602 9.128 9.541 634,664 +0.29(+3.14%)
Nov 23, 2021 9.136 9.434 9.017 9.250 948,065 +0.37(+4.22%)
Nov 22, 2021 8.952 9.266 8.776 8.875 958,059 -0.09(-1.02%)
Nov 19, 2021 8.944 9.181 8.738 8.967 1,045,027 -0.42(-4.48%)
Nov 18, 2021 9.985 9.449 9.319 9.388 1,678,722 -0.60(-6.05%)
Nov 17, 2021 10.30 10.41 9.908 9.992 1,006,651 -0.50(-4.81%)
Nov 16, 2021 10.56 10.60 10.25 10.50 1,025,306 -0.08(-0.72%)
Nov 15, 2021 10.71 10.75 10.11 10.57 1,864,168 -0.24(-2.26%)
Nov 12, 2021 10.85 11.47 10.71 10.82 2,018,765 -0.24(-2.21%)
Nov 11, 2021 9.916 11.23 9.725 11.06 1,559,201 +1.26(+12.88%)
Nov 10, 2021 10.34 9.801 2,376,448 -1.05(-9.66%)
Nov 09, 2021 10.38 10.92 10.05 10.85 1,469,736 +0.51(+4.96%)
Nov 08, 2021 10.21 10.66 10.21 10.34 1,025,412 +0.31(+3.13%)
Nov 05, 2021 9.625 10.08 9.250 10.02 1,006,743 +0.47(+4.97%)
Nov 04, 2021 9.870 10.10 9.347 9.549 841,243 -0.06(-0.64%)
Nov 03, 2021 9.832 10.14 9.449 9.610 1,044,196 -0.43(-4.27%)
Nov 02, 2021 10.37 10.37 9.755 10.04 791,588 -0.31(-3.03%)
Nov 01, 2021 9.931 10.42 10.34 10.35 1,567,146 +0.56(+5.70%)
Oct 29, 2021 9.740 9.939 9.407 9.794 622,892 +0.01(+0.08%)
Oct 28, 2021 9.243 9.816 9.243 9.786 497,833 +0.34(+3.65%)
Oct 27, 2021 9.610 10.21 9.296 9.442 1,012,246 -0.35(-3.59%)
Oct 26, 2021 9.763 9.908 9.794 1,111,362 +0.02(+0.23%)
Oct 25, 2021 9.648 9.984 9.426 9.771 1,622,088 +0.64(+7.04%)
Oct 22, 2021 8.914 9.136 8.745 9.128 592,332 +0.34(+3.92%)
Oct 21, 2021 9.266 9.266 8.746 8.784 918,853 -0.49(-5.28%)
Oct 20, 2021 8.592 9.350 8.500 9.273 961,533 +0.47(+5.39%)
Oct 19, 2021 9.067 9.105 8.500 8.799 1,157,765 -0.24(-2.62%)
Oct 18, 2021 8.898 9.549 8.868 9.036 1,167,899 +0.22(+2.52%)
Oct 15, 2021 9.495 9.625 8.784 8.814 1,117,214 -0.62(-6.57%)
Oct 14, 2021 9.640 9.717 9.243 9.434 1,060,408 +0.02(+0.24%)
Oct 13, 2021 9.457 9.549 9.044 9.411 1,214,077 -0.22(-2.30%)
Oct 12, 2021 9.587 9.771 9.227 9.633 1,497,810 -0.05(-0.55%)
Oct 11, 2021 10.71 10.90 9.625 9.686 1,085,316 -0.76(-7.25%)
Oct 08, 2021 10.40 10.59 10.18 10.44 1,107,777 +0.29(+2.86%)
Oct 07, 2021 9.564 10.18 9.266 10.15 1,011,304 +0.54(+5.57%)
Oct 06, 2021 10.09 10.18 9.595 9.618 1,079,806 -0.90(-8.52%)
Oct 05, 2021 10.75 11.13 10.31 10.51 1,581,123 +0.01(+0.07%)
Oct 04, 2021 10.71 11.31 10.28 10.51 1,809,128 +0.11(+1.03%)
Oct 01, 2021 9.954 10.68 9.870 10.40 1,107,617 +0.44(+4.46%)
Sep 30, 2021 9.748 10.10 9.143 9.954 2,057,327 +0.12(+1.25%)
Sep 29, 2021 9.579 9.924 9.327 9.832 1,109,461 -0.07(-0.70%)
Sep 28, 2021 10.46 10.88 9.725 9.901 2,487,202 -0.31(-3.00%)
Sep 27, 2021 9.243 10.56 9.243 10.21 2,210,528 +1.35(+15.30%)
Sep 24, 2021 8.715 9.334 8.715 8.852 965,756 +0.07(+0.78%)
Sep 23, 2021 8.508 8.921 8.386 8.784 1,087,644 +0.44(+5.22%)
Sep 22, 2021 8.279 8.734 8.233 8.347 938,257 +0.30(+3.71%)
Sep 21, 2021 8.401 8.478 7.951 8.049 663,097 -0.19(-2.32%)
Sep 20, 2021 8.187 8.645 7.858 8.240 1,477,577 -0.50(-5.77%)
Sep 17, 2021 9.059 9.136 8.699 8.745 810,708 -0.29(-3.22%)
Sep 16, 2021 9.174 9.396 8.921 9.036 1,157,897 -0.18(-1.99%)
Sep 15, 2021 8.638 9.564 8.600 9.220 2,306,472 +0.95(+11.47%)
Sep 14, 2021 8.730 8.745 8.156 8.271 900,144 -0.29(-3.40%)
Sep 13, 2021 8.080 8.860 8.049 8.562 2,196,403 +0.70(+8.96%)
Sep 10, 2021 7.873 7.911 7.636 7.858 856,655 +0.08(+0.98%)
Sep 09, 2021 7.666 7.881 7.582 7.781 859,573 +0.09(+1.19%)
Sep 08, 2021 7.651 7.927 7.628 7.689 878,027 +0.06(+0.80%)
Sep 07, 2021 7.628 7.881 7.506 7.628 805,582 -0.07(-0.89%)
Sep 03, 2021 7.468 7.858 7.406 7.697 1,242,347 +0.20(+2.65%)
Sep 02, 2021 7.024 7.552 7.024 7.498 1,320,876 +0.56(+8.05%)
Sep 01, 2021 6.810 7.008 6.710 6.940 852,563 +0.13(+1.91%)
Aug 31, 2021 6.764 7.031 6.603 6.810 1,323,369 +0.01(+0.11%)
Aug 30, 2021 7.383 7.383 6.794 6.802 883,095 -0.53(-7.20%)
Aug 27, 2021 7.307 7.460 7.165 7.330 1,015,654 +0.19(+2.68%)
Aug 26, 2021 6.886 7.261 6.756 7.139 933,742 +0.24(+3.55%)
Aug 25, 2021 6.794 7.054 6.664 6.894 749,878 +0.10(+1.46%)
Aug 24, 2021 6.917 6.955 6.623 6.794 516,238 -0.02(-0.22%)
Aug 23, 2021 6.771 6.845 6.634 6.810 731,483 +0.28(+4.22%)
Aug 20, 2021 5.953 6.591 5.907 6.534 654,122 +0.49(+8.10%)
Aug 19, 2021 5.930 6.121 5.570 6.044 1,077,811 -0.09(-1.50%)
Aug 18, 2021 6.259 6.565 6.129 6.136 617,461 -0.16(-2.55%)
Aug 17, 2021 6.657 6.733 6.243 6.297 1,227,361 -0.34(-5.07%)
Aug 16, 2021 6.549 6.748 6.240 6.634 1,643,445 -0.07(-1.03%)
Aug 13, 2021 6.419 6.764 6.282 6.702 1,256,720 +0.20(+3.06%)
Aug 12, 2021 6.236 6.504 6.125 6.504 1,774,186 +0.23(+3.66%)
Aug 11, 2021 5.922 6.316 5.708 6.274 3,110,896 +0.67(+11.87%)
Aug 10, 2021 5.562 5.662 5.287 5.608 1,233,277 +0.05(+0.83%)
Aug 09, 2021 5.111 5.578 4.981 5.562 1,619,593 +0.45(+8.83%)
Aug 06, 2021 4.744 5.111 4.683 5.111 1,567,490 +0.56(+12.27%)
Aug 05, 2021 4.300 4.660 4.300 4.552 766,107 +0.28(+6.44%)
Aug 04, 2021 4.285 4.564 4.170 4.277 880,122 -0.08(-1.93%)
Aug 03, 2021 4.598 4.652 4.300 4.361 1,238,351 -0.27(-5.79%)
Aug 02, 2021 4.652 4.816 4.499 4.629 1,493,602 +0.05(+1.17%)
Jul 30, 2021 4.545 4.583 4.438 4.575 683,261 -0.02(-0.33%)
Jul 29, 2021 4.552 4.591 4.369 4.591 378,840 +0.11(+2.56%)
Jul 28, 2021 4.430 4.489 4.300 4.476 401,570 +0.04(+0.86%)
Jul 27, 2021 4.461 4.499 4.269 4.438 420,605 -0.05(-1.02%)
Jul 26, 2021 4.262 4.529 4.262 4.484 400,481 +0.22(+5.21%)
Jul 23, 2021 4.422 4.422 4.124 4.262 445,767 -0.13(-2.96%)
Jul 22, 2021 4.308 4.415 4.147 4.392 511,657 +0.08(+1.95%)
Jul 21, 2021 4.155 4.369 4.132 4.308 602,007 +0.25(+6.23%)
Jul 20, 2021 3.910 4.132 3.833 4.055 662,910 +0.19(+4.95%)
Jul 19, 2021 3.757 4.017 3.749 3.864 974,078 -0.03(-0.79%)
Jul 16, 2021 4.093 4.093 3.833 3.894 891,397 -0.15(-3.78%)
Jul 15, 2021 4.200 4.200 3.940 4.047 709,071 -0.15(-3.47%)
Jul 14, 2021 4.399 4.499 4.185 4.193 1,379,175 -0.23(-5.19%)
Jul 13, 2021 4.392 4.468 4.223 4.422 486,584 +0.06(+1.40%)
Jul 12, 2021 4.384 4.399 4.308 4.361 357,693 -0.08(-1.72%)
Jul 09, 2021 4.518 4.518 4.369 4.438 262,552 +0.05(+1.22%)
Jul 08, 2021 4.254 4.453 4.178 4.384 593,592 +0.04(+0.88%)
Jul 07, 2021 4.507 4.614 4.292 4.346 626,428 -0.18(-4.05%)
Jul 06, 2021 4.805 4.805 4.461 4.529 549,665 -0.26(-5.43%)
Jul 02, 2021 4.881 4.889 4.713 4.790 420,059 -0.11(-2.19%)
Jul 01, 2021 5.004 5.027 4.790 4.897 689,170 +0.09(+1.91%)
Jun 30, 2021 4.736 4.851 4.698 4.805 1,055,031 +0.11(+2.45%)
Jun 29, 2021 4.667 4.856 4.660 4.690 474,568 +0.02(+0.33%)
Jun 28, 2021 4.966 4.981 4.660 4.675 562,863 -0.30(-6.00%)
Jun 25, 2021 4.996 5.050 4.950 4.973 604,565 +0.01(+0.15%)
Jun 24, 2021 4.881 5.092 4.859 4.966 477,387 +0.09(+1.88%)
Jun 23, 2021 4.828 4.973 4.828 4.874 494,997 +0.06(+1.27%)
Jun 22, 2021 4.805 4.851 4.644 4.813 346,950 +0.02(+0.48%)
Jun 21, 2021 4.660 4.812 4.598 4.790 429,457 +0.16(+3.47%)
Jun 18, 2021 4.522 4.771 4.514 4.629 475,961 +0.05(+1.17%)
Jun 17, 2021 4.774 4.820 4.453 4.575 681,174 -0.24(-5.08%)
Jun 16, 2021 4.889 4.920 4.763 4.820 443,127 -0.08(-1.56%)
Jun 15, 2021 4.820 4.981 4.774 4.897 364,918 +0.11(+2.40%)
Jun 14, 2021 4.973 5.088 4.782 4.782 496,737 -0.09(-1.88%)
Jun 11, 2021 4.935 4.958 4.839 4.874 310,587 +0.04(+0.79%)
Jun 10, 2021 4.828 4.958 4.714 4.836 339,265 +0.09(+1.94%)
Jun 09, 2021 4.973 4.989 4.652 4.744 434,980 -0.19(-3.88%)
Jun 08, 2021 4.874 5.004 4.683 4.935 474,031 +0.08(+1.74%)
Jun 07, 2021 4.874 5.027 4.797 4.851 444,516 -0.02(-0.31%)
Jun 04, 2021 4.744 5.004 4.728 4.866 861,629 +0.20(+4.26%)
Jun 03, 2021 4.621 4.736 4.575 4.667 530,410 +0.01(+0.16%)
Jun 02, 2021 4.308 4.683 4.246 4.660 959,875 +0.37(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.