Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

14.55 -0.07 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.924 4.006 3.857 3.954 270,047 +0.05(+1.34%)
May 27, 2021 3.909 4.028 3.872 3.902 372,988 +0.01(+0.19%)
May 26, 2021 3.701 3.947 3.686 3.894 360,246 +0.19(+5.23%)
May 25, 2021 3.857 3.894 3.686 3.701 397,976 -0.18(-4.61%)
May 24, 2021 3.842 3.932 3.745 3.880 615,093 +0.05(+1.36%)
May 21, 2021 3.887 4.066 3.798 3.827 536,963 -0.04(-1.15%)
May 20, 2021 3.969 3.969 3.748 3.872 415,369 -0.06(-1.52%)
May 19, 2021 3.872 4.006 3.745 3.932 451,384 -0.04(-0.94%)
May 18, 2021 3.991 4.073 3.827 3.969 574,872 -0.01(-0.37%)
May 17, 2021 3.846 4.025 3.835 3.984 855,688 +0.21(+5.52%)
May 14, 2021 3.574 3.857 3.544 3.775 684,408 +0.28(+8.10%)
May 13, 2021 3.597 3.723 3.381 3.492 603,556 -0.16(-4.29%)
May 12, 2021 3.723 3.909 3.477 3.649 1,631,574 +0.34(+10.36%)
May 11, 2021 3.306 3.351 3.165 3.306 586,529 -0.08(-2.42%)
May 10, 2021 3.410 3.537 3.329 3.388 343,504 +0.04(+1.11%)
May 07, 2021 3.180 3.410 3.180 3.351 388,624 +0.15(+4.65%)
May 06, 2021 3.410 3.425 3.150 3.202 238,526 -0.14(-4.23%)
May 05, 2021 3.217 3.343 3.127 3.343 377,150 +0.21(+6.65%)
May 04, 2021 3.239 3.247 3.083 3.135 284,864 -0.10(-3.22%)
May 03, 2021 3.098 3.261 3.044 3.239 314,428 +0.22(+7.14%)
Apr 30, 2021 3.157 3.194 2.979 3.023 328,887 -0.19(-5.80%)
Apr 29, 2021 3.261 3.329 3.105 3.209 291,987 -0.01(-0.46%)
Apr 28, 2021 3.105 3.276 3.105 3.224 450,009 +0.13(+4.34%)
Apr 27, 2021 2.912 3.098 2.904 3.090 356,898 +0.22(+7.51%)
Apr 26, 2021 2.926 2.956 2.822 2.874 369,353 -0.05(-1.78%)
Apr 23, 2021 2.763 2.941 2.703 2.926 376,428 +0.18(+6.50%)
Apr 22, 2021 2.785 2.822 2.718 2.748 184,777 -0.03(-1.07%)
Apr 21, 2021 2.681 2.807 2.658 2.777 328,288 +0.08(+3.04%)
Apr 20, 2021 2.755 2.755 2.658 2.696 274,556 -0.07(-2.43%)
Apr 19, 2021 2.755 2.815 2.710 2.763 180,837 +0.00(+0.00%)
Apr 16, 2021 2.837 2.837 2.748 2.763 271,678 -0.05(-1.85%)
Apr 15, 2021 2.897 2.913 2.770 2.815 421,812 -0.08(-2.83%)
Apr 14, 2021 2.740 2.897 2.740 2.897 795,865 +0.17(+6.28%)
Apr 13, 2021 2.681 2.733 2.629 2.725 234,469 +0.06(+2.23%)
Apr 12, 2021 2.785 2.785 2.606 2.666 510,985 -0.10(-3.76%)
Apr 09, 2021 2.777 2.816 2.763 2.770 188,549 -0.05(-1.85%)
Apr 08, 2021 2.874 2.874 2.748 2.822 247,428 -0.06(-2.07%)
Apr 07, 2021 2.904 2.964 2.844 2.882 187,303 -0.04(-1.28%)
Apr 06, 2021 2.926 3.001 2.897 2.919 225,205 +0.01(+0.26%)
Apr 05, 2021 2.993 2.993 2.889 2.912 281,554 -0.07(-2.49%)
Apr 01, 2021 2.926 3.008 2.875 2.986 326,201 +0.07(+2.56%)
Mar 31, 2021 2.785 2.941 2.774 2.912 319,801 +0.13(+4.83%)
Mar 30, 2021 2.882 2.882 2.718 2.777 439,734 -0.02(-0.80%)
Mar 29, 2021 2.912 3.023 2.777 2.800 640,302 -0.19(-6.23%)
Mar 26, 2021 3.001 3.053 2.919 2.986 223,869 +0.04(+1.52%)
Mar 25, 2021 2.867 2.971 2.725 2.941 577,169 -0.01(-0.25%)
Mar 24, 2021 2.979 3.068 2.904 2.949 582,876 +0.01(+0.51%)
Mar 23, 2021 2.986 3.053 2.882 2.934 571,017 -0.15(-4.83%)
Mar 22, 2021 2.993 3.127 2.964 3.083 471,399 +0.10(+3.50%)
Mar 19, 2021 2.912 3.068 2.844 2.979 874,527 +0.04(+1.52%)
Mar 18, 2021 3.105 3.105 2.859 2.934 737,069 -0.16(-5.29%)
Mar 17, 2021 3.038 3.142 3.038 3.098 647,058 +0.06(+1.96%)
Mar 16, 2021 3.224 3.306 3.001 3.038 999,238 -0.25(-7.69%)
Mar 15, 2021 3.336 3.336 3.202 3.291 327,889 -0.02(-0.67%)
Mar 12, 2021 3.351 3.425 3.239 3.314 337,482 -0.02(-0.67%)
Mar 11, 2021 3.291 3.440 3.291 3.336 453,373 +0.04(+1.36%)
Mar 10, 2021 3.209 3.396 3.150 3.291 569,980 +0.14(+4.49%)
Mar 09, 2021 3.276 3.381 3.120 3.150 832,526 -0.10(-3.20%)
Mar 08, 2021 3.135 3.254 2.971 3.254 1,314,718 +0.23(+7.64%)
Mar 05, 2021 3.142 3.463 2.926 3.023 1,541,837 -0.07(-2.17%)
Mar 04, 2021 3.917 4.021 2.904 3.090 3,778,390 -0.85(-21.55%)
Mar 03, 2021 3.872 4.058 3.835 3.939 633,735 +0.06(+1.54%)
Mar 02, 2021 3.768 3.961 3.768 3.880 340,489 +0.10(+2.76%)
Mar 01, 2021 3.932 3.991 3.775 3.775 436,891 +0.04(+1.20%)
Feb 26, 2021 3.887 3.950 3.626 3.731 558,531 -0.19(-4.93%)
Feb 25, 2021 4.051 4.131 3.887 3.924 567,056 -0.10(-2.41%)
Feb 24, 2021 3.880 4.036 3.820 4.021 554,018 +0.16(+4.05%)
Feb 23, 2021 3.961 4.081 3.582 3.865 674,868 -0.16(-4.07%)
Feb 22, 2021 3.924 4.215 3.872 4.028 630,731 +0.12(+3.05%)
Feb 19, 2021 4.051 4.133 3.857 3.909 439,546 -0.14(-3.49%)
Feb 18, 2021 4.118 4.282 3.917 4.051 824,938 -0.19(-4.39%)
Feb 17, 2021 4.036 4.282 3.969 4.237 1,094,853 +0.20(+4.98%)
Feb 16, 2021 4.237 4.304 3.969 4.036 984,623 +0.11(+2.85%)
Feb 12, 2021 3.760 3.969 3.723 3.924 510,857 +0.15(+3.94%)
Feb 11, 2021 3.894 4.095 3.705 3.775 611,877 -0.14(-3.61%)
Feb 10, 2021 4.028 4.140 3.745 3.917 508,285 -0.10(-2.41%)
Feb 09, 2021 3.909 4.170 3.731 4.014 702,445 +0.04(+1.13%)
Feb 08, 2021 3.626 4.021 3.619 3.969 880,203 +0.45(+12.69%)
Feb 05, 2021 3.634 3.649 3.433 3.522 551,951 -0.01(-0.21%)
Feb 04, 2021 3.678 3.723 3.405 3.530 455,148 -0.18(-4.82%)
Feb 03, 2021 3.455 3.723 3.448 3.708 879,138 +0.30(+8.73%)
Feb 02, 2021 3.433 3.522 3.291 3.410 514,750 +0.12(+3.62%)
Feb 01, 2021 3.194 3.388 3.098 3.291 539,649 +0.15(+4.74%)
Jan 29, 2021 3.261 3.373 3.038 3.142 663,281 -0.12(-3.65%)
Jan 28, 2021 3.291 3.410 3.105 3.261 676,719 -0.13(-3.74%)
Jan 27, 2021 3.269 3.626 3.202 3.388 626,346 +0.05(+1.56%)
Jan 26, 2021 3.641 3.686 3.284 3.336 598,149 -0.23(-6.47%)
Jan 25, 2021 3.515 3.649 3.351 3.567 639,181 +0.07(+1.91%)
Jan 22, 2021 3.306 3.515 3.224 3.500 571,558 +0.15(+4.44%)
Jan 21, 2021 3.790 3.820 3.321 3.351 692,908 -0.43(-11.42%)
Jan 20, 2021 3.827 3.921 3.701 3.783 597,649 -0.02(-0.59%)
Jan 19, 2021 3.798 3.902 3.678 3.805 780,428 +0.07(+2.00%)
Jan 15, 2021 3.619 3.917 3.329 3.731 1,499,534 +0.10(+2.87%)
Jan 14, 2021 3.090 3.649 3.083 3.626 1,181,728 +0.57(+18.49%)
Jan 13, 2021 3.150 3.165 3.031 3.060 502,583 -0.07(-2.14%)
Jan 12, 2021 2.904 3.157 2.889 3.127 818,256 +0.29(+10.24%)
Jan 11, 2021 2.614 2.889 2.509 2.837 528,937 +0.22(+8.55%)
Jan 08, 2021 2.755 2.785 2.480 2.614 511,125 -0.14(-5.13%)
Jan 07, 2021 2.815 2.845 2.703 2.755 236,928 -0.04(-1.33%)
Jan 06, 2021 3.038 3.075 2.681 2.792 962,566 -0.07(-2.60%)
Jan 05, 2021 2.606 3.031 2.599 2.867 1,116,805 +0.31(+12.25%)
Jan 04, 2021 2.346 2.606 2.346 2.554 724,440 +0.25(+10.64%)
Dec 31, 2020 2.308 2.308 2.308 351,946 +0.02(+0.98%)
Dec 30, 2020 2.264 2.368 2.234 2.286 351,946 +0.02(+0.99%)
Dec 29, 2020 2.293 2.308 2.197 2.264 327,452 -0.04(-1.62%)
Dec 28, 2020 2.353 2.428 2.286 2.301 591,893 -0.05(-2.22%)
Dec 24, 2020 2.413 2.457 2.301 2.353 112,404 -0.06(-2.47%)
Dec 23, 2020 2.353 2.495 2.346 2.413 403,317 +0.04(+1.89%)
Dec 22, 2020 2.346 2.390 2.271 2.368 534,382 +0.02(+0.95%)
Dec 21, 2020 2.271 2.405 2.174 2.346 576,297 +0.00(+0.00%)
Dec 18, 2020 2.442 2.495 2.346 2.346 458,616 -0.14(-5.69%)
Dec 17, 2020 2.472 2.569 2.383 2.487 430,591 +0.02(+0.91%)
Dec 16, 2020 2.651 2.664 2.413 2.465 466,621 -0.13(-5.16%)
Dec 15, 2020 2.629 2.696 2.495 2.599 683,683 +0.04(+1.45%)
Dec 14, 2020 2.584 2.851 2.420 2.562 1,827,574 +0.25(+10.61%)
Dec 11, 2020 2.346 2.390 2.249 2.316 281,615 -0.04(-1.89%)
Dec 10, 2020 2.212 2.539 2.212 2.360 780,225 +0.13(+6.02%)
Dec 09, 2020 2.264 2.316 2.159 2.226 536,497 -0.01(-0.66%)
Dec 08, 2020 2.085 2.301 2.085 2.241 666,785 +0.16(+7.89%)
Dec 07, 2020 2.159 2.159 2.063 2.078 474,486 -0.11(-5.10%)
Dec 04, 2020 2.092 2.226 2.063 2.189 726,131 +0.14(+6.91%)
Dec 03, 2020 2.145 2.189 2.018 2.048 583,713 -0.10(-4.51%)
Dec 02, 2020 2.003 2.182 1.981 2.145 593,272 +0.13(+6.67%)
Dec 01, 2020 2.033 2.197 1.981 2.010 781,368 +0.02(+1.12%)
Nov 30, 2020 2.152 2.159 1.988 1.988 1,018,227 -0.16(-7.29%)
Nov 27, 2020 2.174 2.219 2.077 2.145 382,605 -0.08(-3.68%)
Nov 25, 2020 2.159 2.242 2.033 2.226 421,282 +0.05(+2.40%)
Nov 24, 2020 2.219 2.301 2.100 2.174 903,391 +0.03(+1.39%)
Nov 23, 2020 2.040 2.189 1.988 2.145 763,633 +0.15(+7.46%)
Nov 20, 2020 2.010 2.092 1.973 1.996 556,517 -0.04(-2.19%)
Nov 19, 2020 2.063 2.092 1.921 2.040 403,547 +0.00(+0.00%)
Nov 18, 2020 2.070 2.182 2.003 2.040 821,845 +0.00(+0.00%)
Nov 17, 2020 1.988 2.096 1.929 2.040 815,072 +0.05(+2.62%)
Nov 16, 2020 2.040 2.122 1.914 1.988 1,010,650 +0.01(+0.76%)
Nov 13, 2020 1.802 2.212 1.795 1.973 1,184,882 +0.19(+10.42%)
Nov 12, 2020 1.958 2.010 1.750 1.787 823,493 -0.17(-8.75%)
Nov 11, 2020 2.025 2.025 1.904 1.958 664,960 -0.05(-2.59%)
Nov 10, 2020 1.824 2.025 1.728 2.010 800,842 +0.22(+12.50%)
Nov 09, 2020 1.698 1.854 1.560 1.787 1,241,101 +0.22(+13.74%)
Nov 06, 2020 1.683 1.701 1.497 1.571 983,037 -0.09(-5.38%)
Nov 05, 2020 1.467 1.750 1.392 1.661 1,922,558 +0.32(+23.89%)
Nov 04, 2020 1.445 1.445 1.296 1.340 779,856 -0.09(-6.25%)
Nov 03, 2020 1.482 1.573 1.386 1.430 820,133 -0.01(-1.03%)
Nov 02, 2020 1.288 1.459 1.288 1.445 605,953 +0.16(+12.79%)
Oct 30, 2020 1.258 1.288 1.203 1.281 298,402 +0.01(+1.18%)
Oct 29, 2020 1.229 1.296 1.214 1.266 282,709 +0.01(+0.59%)
Oct 28, 2020 1.370 1.370 1.244 1.258 571,731 -0.14(-10.11%)
Oct 27, 2020 1.385 1.437 1.363 1.400 152,576 +0.01(+1.08%)
Oct 26, 2020 1.407 1.482 1.325 1.385 644,223 -0.04(-3.13%)
Oct 23, 2020 1.311 1.504 1.311 1.430 923,813 +0.13(+9.71%)
Oct 22, 2020 1.266 1.337 1.236 1.303 348,637 +0.04(+2.94%)
Oct 21, 2020 1.229 1.303 1.214 1.266 439,252 +0.04(+3.66%)
Oct 20, 2020 1.191 1.225 1.162 1.221 326,094 +0.04(+3.14%)
Oct 19, 2020 1.206 1.244 1.177 1.184 354,957 -0.04(-3.64%)
Oct 16, 2020 1.266 1.296 1.203 1.229 402,615 -0.04(-2.94%)
Oct 15, 2020 1.303 1.303 1.221 1.266 345,023 +0.02(+1.80%)
Oct 14, 2020 1.311 1.325 1.221 1.244 434,601 -0.04(-3.47%)
Oct 13, 2020 1.266 1.370 1.262 1.288 245,917 +0.04(+2.98%)
Oct 12, 2020 1.459 1.467 1.236 1.251 1,087,180 -0.16(-11.58%)
Oct 09, 2020 1.571 1.579 1.400 1.415 3,066,082 -0.07(-5.00%)
Oct 08, 2020 1.340 1.549 1.311 1.489 1,946,474 +0.18(+13.64%)
Oct 07, 2020 1.318 1.333 1.258 1.311 146,499 +0.01(+0.57%)
Oct 06, 2020 1.311 1.325 1.266 1.303 187,797 -0.01(-0.57%)
Oct 05, 2020 1.199 1.333 1.199 1.311 380,027 +0.11(+9.32%)
Oct 02, 2020 1.154 1.214 1.153 1.199 140,740 +0.01(+1.26%)
Oct 01, 2020 1.221 1.221 1.154 1.184 198,838 -0.04(-3.64%)
Sep 30, 2020 1.244 1.281 1.206 1.229 208,041 -0.01(-1.20%)
Sep 29, 2020 1.236 1.288 1.199 1.244 231,760 +0.02(+1.83%)
Sep 28, 2020 1.251 1.303 1.221 1.221 169,904 -0.01(-1.21%)
Sep 25, 2020 1.281 1.303 1.206 1.236 574,378 -0.04(-3.49%)
Sep 24, 2020 1.325 1.333 1.273 1.281 180,520 -0.07(-4.97%)
Sep 23, 2020 1.333 1.363 1.266 1.348 450,527 +0.01(+0.56%)
Sep 22, 2020 1.288 1.355 1.288 1.340 247,745 +0.05(+4.05%)
Sep 21, 2020 1.363 1.370 1.236 1.288 237,940 -0.11(-7.98%)
Sep 18, 2020 1.363 1.467 1.333 1.400 624,604 +0.03(+2.17%)
Sep 17, 2020 1.229 1.370 1.223 1.370 306,042 +0.10(+7.60%)
Sep 16, 2020 1.221 1.311 1.221 1.273 176,582 +0.05(+4.27%)
Sep 15, 2020 1.251 1.251 1.177 1.221 195,781 -0.01(-1.21%)
Sep 14, 2020 1.214 1.236 1.191 1.236 156,556 +0.02(+1.84%)
Sep 11, 2020 1.221 1.221 1.170 1.214 403,824 +0.01(+0.62%)
Sep 10, 2020 1.251 1.251 1.191 1.206 301,349 -0.04(-2.99%)
Sep 09, 2020 1.266 1.266 1.191 1.244 248,966 +0.01(+0.60%)
Sep 08, 2020 1.325 1.325 1.199 1.236 276,730 -0.10(-7.78%)
Sep 04, 2020 1.363 1.363 1.311 1.340 615,472 -0.01(-1.10%)
Sep 03, 2020 1.266 1.370 1.236 1.355 761,236 +0.08(+6.43%)
Sep 02, 2020 1.266 1.333 1.236 1.273 164,062 +0.01(+0.59%)
Sep 01, 2020 1.184 1.303 1.184 1.266 405,555 +0.09(+7.59%)
Aug 31, 2020 1.177 1.210 1.154 1.177 132,711 -0.01(-1.25%)
Aug 28, 2020 1.184 1.229 1.162 1.191 120,999 +0.00(+0.00%)
Aug 27, 2020 1.214 1.236 1.154 1.191 372,632 -0.01(-1.23%)
Aug 26, 2020 1.251 1.281 1.199 1.206 228,842 -0.07(-5.81%)
Aug 25, 2020 1.281 1.296 1.169 1.281 361,858 +0.04(+3.61%)
Aug 24, 2020 1.184 1.281 1.184 1.236 318,573 +0.06(+5.06%)
Aug 21, 2020 1.281 1.281 1.154 1.177 432,160 -0.07(-5.95%)
Aug 20, 2020 1.363 1.392 1.251 1.251 412,177 -0.12(-8.70%)
Aug 19, 2020 1.378 1.407 1.340 1.370 287,161 -0.02(-1.60%)
Aug 18, 2020 1.392 1.471 1.340 1.392 492,267 -0.01(-0.53%)
Aug 17, 2020 1.407 1.482 1.385 1.400 806,782 +0.01(+1.08%)
Aug 14, 2020 1.221 1.400 1.214 1.385 872,378 +0.15(+12.05%)
Aug 13, 2020 1.244 1.303 1.214 1.236 314,546 -0.03(-2.35%)
Aug 12, 2020 1.251 1.281 1.199 1.266 194,282 +0.03(+2.41%)
Aug 11, 2020 1.303 1.355 1.236 1.236 371,346 -0.07(-5.14%)
Aug 10, 2020 1.258 1.340 1.221 1.303 449,484 +0.04(+2.94%)
Aug 07, 2020 1.132 1.288 1.132 1.266 249,250 +0.10(+8.28%)
Aug 06, 2020 1.340 1.400 1.154 1.169 705,918 -0.15(-11.30%)
Aug 05, 2020 1.251 1.407 1.236 1.318 765,430 +0.11(+9.26%)
Aug 04, 2020 1.229 1.266 1.191 1.206 558,694 +0.01(+1.25%)
Aug 03, 2020 0.9904 1.400 0.9755 1.191 2,858,625 +0.22(+23.08%)
Jul 31, 2020 0.9680 0.9904 0.9271 0.9680 374,413 +0.03(+3.17%)
Jul 30, 2020 0.9457 0.9606 0.9382 0.9382 120,653 -0.04(-4.55%)
Jul 29, 2020 0.9308 0.9978 0.9308 0.9829 322,730 +0.04(+4.76%)
Jul 28, 2020 0.9829 0.9980 0.9308 0.9382 280,552 -0.04(-4.55%)
Jul 27, 2020 1.042 1.042 0.9680 0.9829 241,306 -0.03(-2.94%)
Jul 24, 2020 1.005 1.065 1.005 1.013 183,312 +0.01(+0.74%)
Jul 23, 2020 1.035 1.057 0.9978 1.005 174,814 -0.01(-0.74%)
Jul 22, 2020 0.9606 1.072 0.9606 1.013 435,489 +0.00(+0.00%)
Jul 21, 2020 0.9457 1.050 0.9457 1.013 836,289 +0.06(+6.25%)
Jul 20, 2020 0.9606 0.9977 0.9382 0.9531 160,374 -0.01(-0.78%)
Jul 17, 2020 0.9978 1.020 0.9606 0.9606 194,055 -0.02(-2.27%)
Jul 16, 2020 1.028 1.035 0.9755 0.9829 154,280 -0.04(-3.65%)
Jul 15, 2020 0.9904 1.035 0.9680 1.020 405,633 +0.06(+6.20%)
Jul 14, 2020 0.9159 0.9755 0.9159 0.9606 348,995 +0.04(+4.03%)
Jul 13, 2020 0.9978 1.005 0.9233 0.9233 398,651 -0.05(-5.34%)
Jul 10, 2020 0.9308 1.035 0.9233 0.9755 532,075 +0.06(+6.50%)
Jul 09, 2020 0.9531 0.9566 0.9047 0.9159 324,194 -0.02(-2.38%)
Jul 08, 2020 0.9233 0.9662 0.9159 0.9382 327,269 +0.01(+1.61%)
Jul 07, 2020 0.9680 0.9829 0.8936 0.9233 387,385 -0.04(-4.62%)
Jul 06, 2020 0.9978 1.028 0.9606 0.9680 436,798 +0.00(+0.00%)
Jul 02, 2020 0.9978 1.013 0.9643 0.9680 291,956 +0.00(+0.00%)
Jul 01, 2020 0.9680 0.9979 0.9606 0.9680 199,140 +0.01(+0.78%)
Jun 30, 2020 0.9308 0.9755 0.9233 0.9606 265,792 +0.03(+3.20%)
Jun 29, 2020 0.9904 1.072 0.9233 0.9308 862,190 -0.04(-4.58%)
Jun 26, 2020 0.9233 1.005 0.9233 0.9755 5,003,149 +0.04(+3.97%)
Jun 25, 2020 0.9084 0.9457 0.8265 0.9382 725,878 +0.01(+0.80%)
Jun 24, 2020 0.9829 0.9904 0.9084 0.9308 864,908 -0.07(-6.72%)
Jun 23, 2020 0.9904 0.9978 0.9308 0.9978 814,591 +0.01(+0.75%)
Jun 22, 2020 1.005 1.013 0.9680 0.9904 553,936 -0.01(-1.48%)
Jun 19, 2020 1.102 1.109 1.005 1.005 936,974 -0.10(-8.78%)
Jun 18, 2020 1.057 1.139 1.057 1.102 435,782 +0.04(+3.50%)
Jun 17, 2020 1.206 1.206 1.050 1.065 792,174 -0.11(-9.49%)
Jun 16, 2020 1.333 1.452 1.169 1.177 965,891 -0.08(-6.51%)
Jun 15, 2020 1.177 1.266 1.109 1.258 613,941 +0.02(+1.81%)
Jun 12, 2020 1.214 1.303 1.147 1.236 474,597 +0.06(+5.06%)
Jun 11, 2020 1.184 1.266 1.162 1.177 729,961 -0.14(-10.73%)
Jun 10, 2020 1.534 1.534 1.281 1.318 848,253 -0.27(-16.90%)
Jun 09, 2020 1.497 1.631 1.392 1.586 782,457 -0.01(-0.93%)
Jun 08, 2020 1.474 1.623 1.422 1.601 1,948,170 +0.26(+19.44%)
Jun 05, 2020 1.214 1.445 1.132 1.340 3,059,770 +0.21(+18.42%)
Jun 04, 2020 1.124 1.162 1.087 1.132 639,336 +0.01(+0.66%)
Jun 03, 2020 1.177 1.177 1.117 1.124 381,433 -0.01(-1.31%)
Jun 02, 2020 1.162 1.191 1.132 1.139 287,396 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.