Indicators

Sandridge Energy Inc (NY: SD )

13.63 +0.21 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.232	1.239	1.155	1.209	625,131	-0.03(-2.47%)
May 28, 2020	1.239	1.278	1.194	1.239	206,518	+0.02(+1.25%)
May 27, 2020	1.232	1.255	1.094	1.224	312,865	+0.01(+0.63%)
May 26, 2020	1.155	1.255	1.148	1.217	743,585	+0.09(+8.16%)
May 22, 2020	1.148	1.148	1.048	1.125	1,256,144	-0.03(-2.65%)
May 21, 2020	1.148	1.217	1.121	1.155	500,851	+0.00(+0.00%)
May 20, 2020	1.071	1.171	1.071	1.155	642,529	+0.05(+4.86%)
May 19, 2020	1.163	1.209	1.041	1.102	1,062,171	-0.10(-8.28%)
May 18, 2020	1.224	1.263	1.125	1.201	877,368	+0.06(+5.37%)
May 15, 2020	1.171	1.197	1.109	1.140	574,159	+0.02(+1.36%)
May 14, 2020	1.132	1.270	1.002	1.125	756,100	-0.02(-2.00%)
May 13, 2020	1.301	1.322	1.079	1.148	925,702	-0.12(-9.64%)
May 12, 2020	1.377	1.484	1.239	1.270	1,200,211	-0.14(-9.78%)
May 11, 2020	1.446	1.523	1.308	1.408	830,404	-0.03(-2.13%)
May 08, 2020	1.362	1.461	1.262	1.438	1,192,886	+0.16(+12.57%)
May 07, 2020	1.316	1.454	1.270	1.278	800,010	+0.00(+0.00%)
May 06, 2020	1.546	1.561	1.270	1.278	806,634	-0.22(-14.80%)
May 05, 2020	1.660	1.714	1.423	1.500	1,118,315	-0.09(-5.77%)
May 04, 2020	1.515	1.591	1.377	1.591	820,983	+0.08(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.