Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.189 1.197 1.115 1.167 647,470 -0.03(-2.47%)
May 28, 2020 1.197 1.234 1.152 1.197 213,897 +0.01(+1.25%)
May 27, 2020 1.189 1.212 1.056 1.182 324,045 +0.01(+0.63%)
May 26, 2020 1.115 1.212 1.108 1.175 770,156 +0.09(+8.16%)
May 22, 2020 1.108 1.108 1.012 1.086 1,301,031 -0.03(-2.65%)
May 21, 2020 1.108 1.175 1.082 1.115 518,749 +0.00(+0.00%)
May 20, 2020 1.034 1.130 1.034 1.115 665,489 +0.05(+4.86%)
May 19, 2020 1.123 1.167 1.005 1.064 1,100,126 -0.10(-8.28%)
May 18, 2020 1.182 1.219 1.086 1.160 908,720 +0.06(+5.37%)
May 15, 2020 1.130 1.156 1.071 1.101 594,676 +0.01(+1.36%)
May 14, 2020 1.093 1.226 0.9677 1.086 783,119 -0.02(-2.00%)
May 13, 2020 1.256 1.276 1.042 1.108 958,781 -0.12(-9.64%)
May 12, 2020 1.330 1.433 1.197 1.226 1,243,099 -0.13(-9.78%)
May 11, 2020 1.396 1.470 1.263 1.359 860,078 -0.03(-2.13%)
May 08, 2020 1.315 1.411 1.219 1.389 1,235,513 +0.16(+12.58%)
May 07, 2020 1.271 1.404 1.226 1.234 828,598 +0.00(+0.00%)
May 06, 2020 1.492 1.507 1.226 1.234 835,458 -0.21(-14.80%)
May 05, 2020 1.603 1.655 1.374 1.448 1,158,277 -0.09(-5.77%)
May 04, 2020 1.463 1.537 1.330 1.537 850,320 +0.07(+5.05%)
May 01, 2020 1.507 1.551 1.407 1.463 902,099 -0.01(-0.50%)
Apr 30, 2020 1.788 1.788 1.418 1.470 1,454,180 -0.26(-14.96%)
Apr 29, 2020 1.559 1.791 1.551 1.729 1,511,028 +0.17(+10.90%)
Apr 28, 2020 1.551 1.640 1.404 1.559 1,613,386 -0.01(-0.94%)
Apr 27, 2020 1.271 1.614 1.234 1.573 2,701,661 +0.38(+32.30%)
Apr 24, 2020 1.160 1.285 1.056 1.189 611,326 +0.04(+3.87%)
Apr 23, 2020 1.300 1.300 1.060 1.145 1,122,635 -0.10(-7.74%)
Apr 22, 2020 1.322 1.322 1.108 1.241 1,163,364 -0.11(-8.20%)
Apr 21, 2020 0.8569 1.389 0.8421 1.352 6,226,731 +0.55(+69.44%)
Apr 20, 2020 0.8200 0.9529 0.7757 0.7978 1,647,556 -0.09(-10.00%)
Apr 17, 2020 0.7609 0.9012 0.7609 0.8865 705,137 +0.13(+17.65%)
Apr 16, 2020 0.8495 0.8495 0.7387 0.7535 433,140 -0.07(-8.93%)
Apr 15, 2020 0.9086 0.9086 0.7387 0.8274 813,948 -0.07(-8.20%)
Apr 14, 2020 0.8495 1.049 0.8200 0.9012 1,438,755 +0.10(+11.93%)
Apr 13, 2020 0.6279 0.8643 0.6149 0.8052 1,947,325 +0.20(+33.04%)
Apr 09, 2020 0.6354 0.7129 0.5910 0.6052 767,407 -0.02(-2.46%)
Apr 08, 2020 0.6279 0.6501 0.5910 0.6205 360,987 +0.02(+3.69%)
Apr 07, 2020 0.6648 0.7018 0.5984 0.5984 406,234 -0.05(-7.12%)
Apr 06, 2020 0.6279 0.6453 0.5171 0.6443 339,268 +0.06(+10.71%)
Apr 03, 2020 0.6205 0.6397 0.5320 0.5820 495,044 -0.02(-3.93%)
Apr 02, 2020 0.6205 0.6796 0.5910 0.6058 444,783 +0.01(+2.16%)
Apr 01, 2020 0.6575 0.6639 0.5910 0.5930 285,290 -0.07(-10.72%)
Mar 31, 2020 0.6648 0.6835 0.6279 0.6642 218,524 +0.05(+8.33%)
Mar 30, 2020 0.7092 0.7092 0.5910 0.6131 368,692 -0.09(-12.63%)
Mar 27, 2020 0.7609 0.7758 0.6058 0.7018 381,334 -0.11(-13.64%)
Mar 26, 2020 0.9160 0.9160 0.7424 0.8126 334,976 -0.07(-7.56%)
Mar 25, 2020 0.6648 0.9308 0.6001 0.8791 518,602 +0.24(+37.62%)
Mar 24, 2020 0.6603 0.6722 0.5614 0.6388 443,691 +0.03(+5.45%)
Mar 23, 2020 0.6205 0.6796 0.5984 0.6058 326,652 +0.01(+2.53%)
Mar 20, 2020 0.5955 0.8717 0.5908 0.5908 1,603,175 -0.01(-1.83%)
Mar 19, 2020 0.6058 0.6321 0.5910 0.6018 466,408 -0.03(-4.15%)
Mar 18, 2020 0.6722 0.6722 0.6058 0.6279 265,210 -0.06(-8.63%)
Mar 17, 2020 0.6648 0.7166 0.6360 0.6872 352,472 +0.02(+3.15%)
Mar 16, 2020 0.7383 0.8717 0.6648 0.6663 657,957 -0.12(-14.92%)
Mar 13, 2020 0.7978 0.8865 0.7387 0.7830 436,835 +0.07(+10.46%)
Mar 12, 2020 0.7978 0.8495 0.6944 0.7089 322,612 -0.13(-15.08%)
Mar 11, 2020 0.8717 0.9456 0.7904 0.8348 465,408 -0.03(-3.42%)
Mar 10, 2020 0.9012 0.9086 0.8126 0.8643 467,876 +0.04(+5.41%)
Mar 09, 2020 1.086 1.086 0.5540 0.8200 1,810,490 -0.64(-43.94%)
Mar 06, 2020 1.485 1.581 1.411 1.463 310,265 -0.10(-6.60%)
Mar 05, 2020 1.596 1.603 1.455 1.566 531,097 -0.10(-6.19%)
Mar 04, 2020 1.670 1.677 1.499 1.670 429,371 +0.06(+3.67%)
Mar 03, 2020 1.610 1.721 1.573 1.610 556,923 +0.01(+0.93%)
Mar 02, 2020 1.551 1.610 1.492 1.596 404,641 +0.07(+4.85%)
Feb 28, 2020 1.529 1.566 1.492 1.522 691,329 -0.03(-1.90%)
Feb 27, 2020 1.618 1.640 1.420 1.551 385,457 -0.03(-1.87%)
Feb 26, 2020 1.537 1.607 1.522 1.581 438,954 +0.05(+3.38%)
Feb 25, 2020 1.537 1.566 1.522 1.529 199,310 -0.01(-0.48%)
Feb 24, 2020 1.603 1.603 1.492 1.537 402,796 -0.13(-7.96%)
Feb 21, 2020 1.699 1.699 1.618 1.670 397,308 -0.04(-2.16%)
Feb 20, 2020 1.729 1.773 1.662 1.706 360,550 -0.01(-0.86%)
Feb 19, 2020 1.670 1.758 1.670 1.721 398,726 +0.04(+2.64%)
Feb 18, 2020 1.788 1.810 1.670 1.677 465,794 -0.13(-7.35%)
Feb 14, 2020 1.884 1.899 1.780 1.810 175,032 -0.04(-2.39%)
Feb 13, 2020 1.847 1.876 1.810 1.854 167,257 +0.01(+0.40%)
Feb 12, 2020 1.817 1.858 1.751 1.847 369,581 +0.06(+3.31%)
Feb 11, 2020 1.899 1.950 1.780 1.788 292,589 -0.10(-5.10%)
Feb 10, 2020 2.009 2.009 1.876 1.884 395,063 -0.16(-7.61%)
Feb 07, 2020 2.024 2.061 1.987 2.039 323,125 -0.02(-1.08%)
Feb 06, 2020 2.150 2.153 1.987 2.061 432,677 -0.07(-3.46%)
Feb 05, 2020 1.980 2.150 1.980 2.135 505,642 +0.22(+11.58%)
Feb 04, 2020 1.958 1.987 1.876 1.913 416,185 +0.00(+0.00%)
Feb 03, 2020 1.884 1.987 1.832 1.913 344,414 +0.03(+1.57%)
Jan 31, 2020 1.972 1.972 1.817 1.884 349,522 -0.10(-4.85%)
Jan 30, 2020 1.935 1.995 1.899 1.980 252,843 +0.02(+1.13%)
Jan 29, 2020 2.024 2.031 1.950 1.958 273,541 -0.05(-2.57%)
Jan 28, 2020 2.009 2.061 1.980 2.009 227,455 +0.02(+1.12%)
Jan 27, 2020 2.031 2.050 1.943 1.987 547,290 -0.13(-5.94%)
Jan 24, 2020 2.194 2.194 2.046 2.113 390,133 -0.10(-4.67%)
Jan 23, 2020 2.179 2.253 2.083 2.216 522,867 +0.00(+0.00%)
Jan 22, 2020 2.275 2.275 2.216 2.216 383,336 -0.10(-4.15%)
Jan 21, 2020 2.504 2.504 2.312 2.312 458,352 -0.21(-8.21%)
Jan 17, 2020 2.718 2.718 2.512 2.519 263,428 -0.18(-6.83%)
Jan 16, 2020 2.696 2.741 2.667 2.704 225,652 +0.04(+1.67%)
Jan 15, 2020 2.770 2.770 2.622 2.659 272,553 -0.11(-4.00%)
Jan 14, 2020 2.770 2.829 2.696 2.770 250,087 -0.01(-0.53%)
Jan 13, 2020 2.851 2.851 2.761 2.785 245,235 -0.07(-2.33%)
Jan 10, 2020 2.947 2.947 2.829 2.851 259,773 -0.10(-3.26%)
Jan 09, 2020 2.962 2.962 2.807 2.947 335,284 -0.02(-0.75%)
Jan 08, 2020 3.132 3.132 2.859 2.970 748,117 -0.15(-4.74%)
Jan 07, 2020 3.169 3.169 3.080 3.117 323,399 -0.06(-1.86%)
Jan 06, 2020 3.147 3.213 3.066 3.176 247,409 +0.09(+2.87%)
Jan 03, 2020 3.162 3.258 3.058 3.088 265,052 -0.02(-0.71%)
Jan 02, 2020 3.176 3.236 3.073 3.110 278,332 -0.02(-0.71%)
Dec 31, 2019 3.169 3.206 3.126 3.132 419,914 -0.02(-0.70%)
Dec 30, 2019 3.036 3.236 3.036 3.154 610,733 +0.12(+3.89%)
Dec 27, 2019 3.125 3.162 3.021 3.036 180,853 -0.07(-2.14%)
Dec 26, 2019 3.058 3.154 3.058 3.103 226,498 +0.05(+1.69%)
Dec 24, 2019 3.051 3.095 3.021 3.051 87,583 +0.01(+0.24%)
Dec 23, 2019 2.999 3.088 2.999 3.044 244,303 +0.03(+0.98%)
Dec 20, 2019 3.066 3.110 2.999 3.014 584,794 -0.05(-1.69%)
Dec 19, 2019 3.073 3.154 3.058 3.066 338,448 +0.01(+0.48%)
Dec 18, 2019 3.029 3.095 2.970 3.051 811,318 +0.03(+0.98%)
Dec 17, 2019 3.021 3.088 2.962 3.021 471,945 +0.00(+0.00%)
Dec 16, 2019 3.073 3.117 3.007 3.021 465,482 +0.01(+0.25%)
Dec 13, 2019 2.903 3.021 2.903 3.014 916,313 +0.10(+3.29%)
Dec 12, 2019 2.815 2.925 2.800 2.918 363,761 +0.12(+4.22%)
Dec 11, 2019 2.829 2.866 2.778 2.800 150,110 -0.02(-0.79%)
Dec 10, 2019 2.785 2.844 2.770 2.822 287,369 +0.06(+2.14%)
Dec 09, 2019 2.718 2.785 2.689 2.763 364,408 +0.03(+1.08%)
Dec 06, 2019 2.578 2.748 2.571 2.733 260,585 +0.18(+7.25%)
Dec 05, 2019 2.600 2.637 2.549 2.549 182,071 -0.01(-0.29%)
Dec 04, 2019 2.526 2.586 2.510 2.556 401,371 +0.07(+2.98%)
Dec 03, 2019 2.445 2.512 2.364 2.482 354,474 -0.02(-0.89%)
Dec 02, 2019 2.416 2.512 2.408 2.504 284,943 +0.07(+3.04%)
Nov 29, 2019 2.475 2.512 2.416 2.430 185,997 -0.07(-2.66%)
Nov 27, 2019 2.600 2.645 2.475 2.497 313,920 -0.10(-3.98%)
Nov 26, 2019 2.689 2.718 2.593 2.600 834,229 -0.11(-4.09%)
Nov 25, 2019 2.682 2.778 2.667 2.711 411,109 +0.03(+1.10%)
Nov 22, 2019 2.578 2.711 2.578 2.682 460,796 +0.15(+5.83%)
Nov 21, 2019 2.460 2.571 2.430 2.534 357,747 +0.07(+2.69%)
Nov 20, 2019 2.519 2.645 2.450 2.467 397,725 -0.05(-2.05%)
Nov 19, 2019 2.541 2.549 2.512 2.519 445,075 -0.02(-0.87%)
Nov 18, 2019 2.593 2.641 2.519 2.541 467,553 -0.11(-4.18%)
Nov 15, 2019 2.674 2.763 2.556 2.652 735,460 -0.09(-3.23%)
Nov 14, 2019 2.918 3.066 2.733 2.741 654,161 -0.18(-6.31%)
Nov 13, 2019 3.361 3.361 2.888 2.925 703,364 -0.50(-14.66%)
Nov 12, 2019 3.509 3.553 3.406 3.428 214,727 -0.06(-1.69%)
Nov 11, 2019 3.701 3.731 3.428 3.487 373,789 -0.30(-7.81%)
Nov 08, 2019 3.716 3.790 3.642 3.782 191,141 +0.01(+0.39%)
Nov 07, 2019 3.767 3.812 3.694 3.767 280,258 +0.07(+1.80%)
Nov 06, 2019 3.694 3.775 3.598 3.701 312,837 +0.01(+0.20%)
Nov 05, 2019 3.649 3.782 3.546 3.694 419,197 +0.05(+1.42%)
Nov 04, 2019 3.435 3.679 3.435 3.642 297,866 +0.27(+8.11%)
Nov 01, 2019 3.265 3.391 3.243 3.369 272,768 +0.13(+4.11%)
Oct 31, 2019 3.273 3.309 3.154 3.236 255,568 -0.05(-1.57%)
Oct 30, 2019 3.376 3.383 3.162 3.287 407,972 -0.08(-2.41%)
Oct 29, 2019 3.391 3.472 3.361 3.369 212,625 -0.07(-2.15%)
Oct 28, 2019 3.465 3.555 3.398 3.442 248,733 +0.01(+0.43%)
Oct 25, 2019 3.339 3.435 3.317 3.428 175,302 +0.07(+1.98%)
Oct 24, 2019 3.435 3.472 3.324 3.361 239,748 -0.06(-1.73%)
Oct 23, 2019 3.369 3.472 3.265 3.420 299,715 +0.05(+1.54%)
Oct 22, 2019 3.273 3.442 3.199 3.369 413,907 +0.16(+5.07%)
Oct 21, 2019 3.147 3.243 3.095 3.206 283,407 +0.05(+1.64%)
Oct 18, 2019 3.273 3.354 3.140 3.154 265,594 -0.13(-4.04%)
Oct 17, 2019 3.332 3.354 3.221 3.287 283,924 -0.04(-1.11%)
Oct 16, 2019 3.339 3.487 3.302 3.324 242,275 -0.02(-0.66%)
Oct 15, 2019 3.383 3.472 3.258 3.346 216,455 -0.03(-0.88%)
Oct 14, 2019 3.302 3.398 3.162 3.376 380,969 +0.03(+0.88%)
Oct 11, 2019 3.406 3.538 3.332 3.346 426,277 +0.00(+0.00%)
Oct 10, 2019 3.435 3.465 3.339 3.346 351,929 -0.04(-1.31%)
Oct 09, 2019 3.435 3.442 3.291 3.391 326,511 +0.02(+0.66%)
Oct 08, 2019 3.332 3.391 3.273 3.369 270,956 +0.04(+1.11%)
Oct 07, 2019 3.309 3.465 3.280 3.332 230,364 -0.01(-0.22%)
Oct 04, 2019 3.250 3.346 3.176 3.339 265,594 +0.10(+2.96%)
Oct 03, 2019 3.287 3.324 3.213 3.243 326,721 -0.06(-1.79%)
Oct 02, 2019 3.265 3.346 3.191 3.302 364,636 +0.01(+0.22%)
Oct 01, 2019 3.494 3.568 3.295 3.295 481,884 -0.18(-5.11%)
Sep 30, 2019 3.568 3.590 3.369 3.472 461,681 -0.12(-3.29%)
Sep 27, 2019 3.546 3.701 3.538 3.590 225,795 +0.00(+0.00%)
Sep 26, 2019 3.575 3.605 3.442 3.590 234,365 -0.02(-0.61%)
Sep 25, 2019 3.723 3.775 3.553 3.612 303,027 -0.14(-3.74%)
Sep 24, 2019 3.989 4.019 3.738 3.753 239,482 -0.28(-6.96%)
Sep 23, 2019 4.019 4.115 4.011 4.033 219,452 -0.05(-1.27%)
Sep 20, 2019 4.041 4.100 3.937 4.085 558,126 +0.05(+1.28%)
Sep 19, 2019 4.211 4.211 4.026 4.033 205,196 -0.16(-3.70%)
Sep 18, 2019 4.196 4.314 4.174 4.189 233,797 -0.09(-2.07%)
Sep 17, 2019 4.632 4.632 4.277 4.277 282,182 -0.37(-7.95%)
Sep 16, 2019 4.580 4.713 4.477 4.647 699,323 +0.29(+6.61%)
Sep 13, 2019 4.336 4.418 4.262 4.358 242,581 +0.07(+1.55%)
Sep 12, 2019 4.329 4.366 4.144 4.292 330,188 -0.11(-2.52%)
Sep 11, 2019 4.440 4.521 4.203 4.403 401,202 +0.04(+1.02%)
Sep 10, 2019 4.093 4.403 4.093 4.358 412,025 +0.29(+7.08%)
Sep 09, 2019 3.738 4.070 3.738 4.070 263,614 +0.38(+10.20%)
Sep 06, 2019 3.605 3.716 3.546 3.694 301,331 +0.07(+2.04%)
Sep 05, 2019 3.590 3.694 3.546 3.620 433,144 +0.09(+2.51%)
Sep 04, 2019 3.487 3.598 3.435 3.531 239,666 +0.10(+2.80%)
Sep 03, 2019 3.391 3.476 3.180 3.435 453,970 -0.02(-0.64%)
Aug 30, 2019 3.398 3.479 3.317 3.457 296,458 +0.06(+1.74%)
Aug 29, 2019 3.309 3.428 3.302 3.398 193,101 +0.13(+4.07%)
Aug 28, 2019 3.243 3.391 3.199 3.265 263,638 +0.05(+1.61%)
Aug 27, 2019 3.250 3.309 3.154 3.213 485,701 +0.01(+0.23%)
Aug 26, 2019 3.287 3.324 3.162 3.206 387,403 -0.06(-1.81%)
Aug 23, 2019 3.487 3.487 3.236 3.265 310,536 -0.25(-7.14%)
Aug 22, 2019 3.649 3.671 3.509 3.516 207,477 -0.10(-2.86%)
Aug 21, 2019 3.635 3.694 3.546 3.620 180,028 +0.01(+0.41%)
Aug 20, 2019 3.671 3.679 3.575 3.605 260,724 -0.08(-2.20%)
Aug 19, 2019 3.590 3.745 3.590 3.686 330,676 +0.10(+2.67%)
Aug 16, 2019 3.406 3.598 3.265 3.590 383,771 +0.19(+5.65%)
Aug 15, 2019 3.472 3.509 3.376 3.398 408,614 -0.11(-3.16%)
Aug 14, 2019 3.834 3.856 3.472 3.509 520,753 -0.38(-9.70%)
Aug 13, 2019 3.996 4.115 3.856 3.886 651,496 -0.12(-2.95%)
Aug 12, 2019 4.033 4.078 3.908 4.004 300,699 -0.04(-1.09%)
Aug 09, 2019 4.285 4.285 4.019 4.048 418,696 -0.13(-3.18%)
Aug 08, 2019 4.772 4.780 4.141 4.181 441,239 -0.18(-4.23%)
Aug 07, 2019 4.277 4.440 4.218 4.366 362,886 -0.04(-1.01%)
Aug 06, 2019 4.565 4.647 4.385 4.410 285,585 -0.12(-2.61%)
Aug 05, 2019 4.632 4.698 4.521 4.528 315,607 -0.21(-4.52%)
Aug 02, 2019 4.831 4.920 4.698 4.743 245,017 -0.10(-1.98%)
Aug 01, 2019 4.920 4.927 4.754 4.839 369,495 -0.15(-2.96%)
Jul 31, 2019 4.979 5.149 4.957 4.986 248,544 -0.01(-0.15%)
Jul 30, 2019 4.780 5.060 4.683 4.994 315,350 +0.24(+5.13%)
Jul 29, 2019 4.831 4.868 4.713 4.750 347,687 -0.09(-1.83%)
Jul 26, 2019 4.839 4.880 4.780 4.839 233,782 +0.00(+0.00%)
Jul 25, 2019 4.890 5.001 4.794 4.839 412,952 -0.04(-0.91%)
Jul 24, 2019 4.816 5.001 4.816 4.883 194,908 +0.02(+0.46%)
Jul 23, 2019 4.691 4.890 4.683 4.861 242,428 +0.16(+3.46%)
Jul 22, 2019 4.772 4.898 4.698 4.698 607,372 -0.07(-1.55%)
Jul 19, 2019 4.706 4.802 4.685 4.772 181,394 +0.04(+0.94%)
Jul 18, 2019 4.698 4.757 4.687 4.728 193,006 +0.01(+0.16%)
Jul 17, 2019 4.861 4.883 4.698 4.720 555,962 -0.18(-3.62%)
Jul 16, 2019 5.119 5.178 4.839 4.898 946,082 -0.22(-4.33%)
Jul 15, 2019 5.164 5.164 5.009 5.119 336,313 -0.02(-0.43%)
Jul 12, 2019 5.060 5.171 5.009 5.141 323,667 +0.08(+1.61%)
Jul 11, 2019 5.134 5.156 5.038 5.060 127,226 -0.06(-1.15%)
Jul 10, 2019 5.016 5.134 4.953 5.119 302,353 +0.16(+3.28%)
Jul 09, 2019 4.935 4.972 4.824 4.957 155,766 +0.01(+0.30%)
Jul 08, 2019 4.920 5.023 4.876 4.942 215,267 -0.02(-0.45%)
Jul 05, 2019 4.772 5.023 4.772 4.964 241,904 +0.18(+3.70%)
Jul 03, 2019 4.905 4.912 4.772 4.787 170,023 -0.10(-2.11%)
Jul 02, 2019 5.082 5.082 4.853 4.890 243,055 -0.21(-4.06%)
Jul 01, 2019 5.156 5.319 5.053 5.097 274,632 -0.01(-0.29%)
Jun 28, 2019 4.846 5.282 4.839 5.112 1,016,080 +0.27(+5.49%)
Jun 27, 2019 4.706 4.846 4.676 4.846 326,029 +0.14(+2.98%)
Jun 26, 2019 4.595 4.743 4.558 4.706 275,749 +0.17(+3.75%)
Jun 25, 2019 4.676 4.691 4.447 4.536 448,011 -0.16(-3.46%)
Jun 24, 2019 4.816 4.839 4.683 4.698 294,031 -0.13(-2.75%)
Jun 21, 2019 4.720 4.831 4.669 4.831 477,040 +0.11(+2.35%)
Jun 20, 2019 4.676 4.757 4.647 4.720 214,286 +0.13(+2.90%)
Jun 19, 2019 4.580 4.661 4.502 4.587 271,573 +0.01(+0.16%)
Jun 18, 2019 4.506 4.602 4.488 4.580 329,178 +0.10(+2.14%)
Jun 17, 2019 4.373 4.528 4.329 4.484 445,624 +0.09(+2.02%)
Jun 14, 2019 4.580 4.624 4.381 4.395 264,105 -0.17(-3.72%)
Jun 13, 2019 4.595 4.617 4.447 4.565 298,058 +0.08(+1.81%)
Jun 12, 2019 4.587 4.595 4.454 4.484 344,090 -0.15(-3.19%)
Jun 11, 2019 4.743 4.831 4.595 4.632 343,941 -0.06(-1.26%)
Jun 10, 2019 4.802 4.898 4.691 4.691 192,398 -0.08(-1.70%)
Jun 07, 2019 4.728 4.868 4.720 4.772 304,445 +0.06(+1.25%)
Jun 06, 2019 4.772 4.839 4.558 4.713 373,255 -0.05(-1.09%)
Jun 05, 2019 5.090 5.141 4.706 4.765 553,078 -0.35(-6.79%)
Jun 04, 2019 5.149 5.223 5.053 5.112 377,291 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.