Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.54	22.54	22.23	22.53	201,519	+0.31(+1.38%)
May 28, 2009	22.21	22.29	21.78	22.23	60,606	+0.41(+1.87%)
May 27, 2009	22.40	22.40	21.82	21.82	110,087	-0.54(-2.40%)
May 26, 2009	21.52	22.37	21.46	22.35	101,641	+0.49(+2.25%)
May 22, 2009	21.88	22.03	21.71	21.86	124,799	+0.20(+0.94%)
May 21, 2009	21.48	21.69	21.31	21.66	51,693	-0.03(-0.12%)
May 20, 2009	21.72	22.14	21.68	21.68	96,400	+0.21(+0.98%)
May 19, 2009	21.27	21.64	21.25	21.47	69,542	+0.22(+1.05%)
May 18, 2009	20.64	21.25	20.56	21.25	148,527	+1.01(+4.99%)
May 15, 2009	20.58	20.72	20.15	20.24	113,472	-0.34(-1.68%)
May 14, 2009	20.24	20.72	20.24	20.58	86,872	+0.23(+1.13%)
May 13, 2009	20.56	20.64	20.28	20.35	103,335	-0.78(-3.69%)
May 12, 2009	21.35	21.35	20.90	21.13	203,360	+0.09(+0.44%)
May 11, 2009	20.99	21.14	20.82	21.04	8,157,568	-0.55(-2.56%)
May 08, 2009	21.28	21.69	21.02	21.59	5,455,844	+1.00(+4.84%)
May 07, 2009	21.19	21.22	20.44	20.60	116,110	-0.33(-1.58%)
May 06, 2009	20.86	20.96	20.58	20.93	113,367	+0.50(+2.46%)
May 05, 2009	20.69	20.70	20.32	20.42	99,026	-0.29(-1.42%)
May 04, 2009	20.10	20.74	20.10	20.72	142,093	+0.81(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.