Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

7.920 +0.030 (+0.38%)
Streaming Delayed Price Updated: 1:47 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.679 3.793 3.641 3.730 267,281 +0.18(+5.01%)
May 30, 2013 3.482 3.590 3.482 3.552 195,640 +0.20(+6.07%)
May 29, 2013 3.240 3.355 3.215 3.348 145,754 +0.10(+2.93%)
May 28, 2013 3.488 3.488 3.253 3.253 237,530 -0.25(-7.25%)
May 24, 2013 3.571 3.603 3.482 3.507 92,806 -0.04(-1.08%)
May 23, 2013 3.526 3.582 3.507 3.545 84,678 +0.06(+1.82%)
May 22, 2013 3.615 3.660 3.209 3.482 623,441 -0.15(-4.03%)
May 21, 2013 3.660 3.685 3.603 3.628 127,112 -0.12(-3.22%)
May 20, 2013 3.615 3.749 3.564 3.749 386,641 +0.05(+1.37%)
May 17, 2013 3.793 3.793 3.672 3.698 157,293 -0.11(-3.00%)
May 16, 2013 3.812 3.888 3.787 3.812 84,127 -0.06(-1.48%)
May 15, 2013 3.888 3.952 3.857 3.869 111,477 +0.00(+0.00%)
May 13, 2013 3.977 3.977 3.850 3.869 336,425 -0.15(-3.79%)
May 10, 2013 3.958 4.022 3.908 4.022 87,053 -0.08(-1.86%)
May 09, 2013 4.181 4.238 4.060 4.098 56,700 -0.10(-2.42%)
May 08, 2013 4.041 4.225 4.035 4.200 100,266 +0.28(+7.13%)
May 07, 2013 3.927 3.958 3.888 3.920 77,024 -0.08(-2.06%)
May 06, 2013 4.047 4.073 3.946 4.003 86,461 -0.06(-1.56%)
May 03, 2013 4.168 4.225 4.022 4.066 106,291 -0.16(-3.76%)
May 02, 2013 4.251 4.289 4.200 4.225 85,191 -0.04(-0.89%)
May 01, 2013 4.225 4.295 4.162 4.263 97,093 -0.06(-1.47%)
Apr 30, 2013 4.193 4.327 4.060 4.327 154,192 +0.11(+2.56%)
Apr 29, 2013 4.295 4.327 4.193 4.219 92,957 -0.01(-0.15%)
Apr 26, 2013 4.403 4.384 4.168 4.225 120,371 -0.16(-3.62%)
Apr 25, 2013 4.390 4.473 4.327 4.384 182,862 +0.04(+1.02%)
Apr 24, 2013 4.270 4.346 4.168 4.340 143,962 +0.17(+3.96%)
Apr 23, 2013 4.212 4.235 4.130 4.174 79,753 -0.04(-0.91%)
Apr 22, 2013 4.219 4.282 4.162 4.212 182,053 +0.17(+4.25%)
Apr 19, 2013 4.041 4.098 3.971 4.041 89,785 +0.05(+1.27%)
Apr 18, 2013 4.054 4.073 3.914 3.990 158,199 -0.06(-1.41%)
Apr 17, 2013 4.181 4.251 4.003 4.047 236,047 -0.15(-3.63%)
Apr 16, 2013 4.181 4.289 4.162 4.200 299,823 +0.18(+4.42%)
Apr 15, 2013 4.187 4.206 4.003 4.022 327,070 -0.45(-10.09%)
Apr 12, 2013 4.651 4.708 4.422 4.473 142,147 -0.24(-5.12%)
Apr 11, 2013 4.772 4.816 4.708 4.714 73,086 -0.06(-1.20%)
Apr 10, 2013 4.791 4.854 4.689 4.772 210,791 -0.01(-0.27%)
Apr 09, 2013 4.791 4.848 4.625 4.784 183,328 +0.15(+3.15%)
Apr 08, 2013 4.854 4.867 4.568 4.638 212,790 -0.10(-2.01%)
Apr 05, 2013 4.702 4.873 4.683 4.733 152,628 +0.22(+4.93%)
Apr 04, 2013 4.454 4.543 4.441 4.511 189,746 +0.14(+3.20%)
Apr 03, 2013 4.619 4.625 4.314 4.371 376,386 -0.34(-7.28%)
Apr 02, 2013 4.892 4.918 4.638 4.714 210,895 -0.21(-4.26%)
Apr 01, 2013 4.988 4.988 4.886 4.924 91,852 -0.04(-0.90%)
Mar 28, 2013 4.943 4.994 4.905 4.969 67,076 +0.04(+0.90%)
Mar 27, 2013 4.797 5.051 4.797 4.924 208,719 +0.20(+4.17%)
Mar 26, 2013 4.778 4.822 4.676 4.727 100,647 -0.03(-0.67%)
Mar 25, 2013 4.835 4.835 4.753 4.759 139,637 -0.12(-2.47%)
Mar 22, 2013 4.854 4.905 4.829 4.880 156,052 +0.01(+0.26%)
Mar 21, 2013 4.746 4.867 4.746 4.867 177,379 +0.16(+3.37%)
Mar 20, 2013 4.791 4.822 4.664 4.708 91,375 -0.08(-1.72%)
Mar 19, 2013 4.765 4.829 4.702 4.791 130,319 +0.03(+0.67%)
Mar 18, 2013 4.803 4.813 4.740 4.759 124,471 +0.03(+0.54%)
Mar 15, 2013 4.695 4.755 4.683 4.733 433,927 +0.11(+2.48%)
Mar 14, 2013 4.537 4.638 4.517 4.619 90,980 +0.08(+1.82%)
Mar 13, 2013 4.600 4.632 4.537 4.537 129,133 -0.09(-1.92%)
Mar 12, 2013 4.613 4.740 4.606 4.625 196,893 +0.08(+1.82%)
Mar 11, 2013 4.524 4.606 4.524 4.543 237,655 +0.02(+0.42%)
Mar 08, 2013 4.441 4.543 4.441 4.524 208,929 +0.06(+1.42%)
Mar 07, 2013 4.479 4.537 4.429 4.460 310,890 -0.06(-1.40%)
Mar 06, 2013 4.397 4.543 4.295 4.524 538,678 +0.10(+2.30%)
Mar 05, 2013 4.467 4.479 4.384 4.422 273,636 -0.05(-1.14%)
Mar 04, 2013 4.517 4.568 4.448 4.473 489,393 -0.10(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.