Skip to main content

Vaneck Chinaamc China Bond ETF (NY: CBON )

21.83 -0.01 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 18.55 18.57 18.55 18.57 2,405 +0.00(+0.00%)
May 27, 2016 18.59 18.57 18.57 18.57 5,629 -0.07(-0.38%)
May 26, 2016 18.63 18.64 18.63 18.64 21,421 +0.06(+0.34%)
May 25, 2016 18.57 18.59 18.57 18.58 8,034 +0.03(+0.17%)
May 24, 2016 18.52 18.59 18.52 18.55 1,375 -0.02(-0.08%)
May 23, 2016 18.55 18.56 18.55 18.56 953 +0.02(+0.08%)
May 20, 2016 18.55 18.57 18.52 18.55 5,674 -0.01(-0.04%)
May 19, 2016 18.52 18.59 18.52 18.56 17,174 +0.05(+0.30%)
May 18, 2016 18.57 18.57 18.47 18.50 1,640 -0.12(-0.63%)
May 17, 2016 18.59 18.63 18.59 18.62 2,942 +0.05(+0.25%)
May 16, 2016 18.58 18.58 18.57 18.57 2,022 -0.09(-0.50%)
May 13, 2016 18.63 18.68 18.63 18.66 861 -0.04(-0.21%)
May 12, 2016 18.70 18.70 18.70 18.70 257 +0.05(+0.25%)
May 11, 2016 18.69 18.77 18.66 18.66 6,736 +0.03(+0.16%)
May 10, 2016 18.61 18.63 18.61 18.63 1,370 -0.01(-0.07%)
May 09, 2016 18.66 18.66 18.64 18.64 1,549 -0.03(-0.16%)
May 06, 2016 18.64 18.67 18.63 18.67 733 +0.03(+0.16%)
May 05, 2016 18.63 18.65 18.63 18.64 1,704 +0.05(+0.29%)
May 04, 2016 18.55 18.59 18.55 18.59 5,674 -0.17(-0.92%)
May 03, 2016 18.78 18.78 18.69 18.76 3,138 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.