Indicators

Dimensional International Value ETF (NY: DFIV )

38.00 +0.26 (+0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.86	38.02	37.76	38.00	426,529	+0.26(+0.69%)
May 16, 2024	37.88	37.90	37.71	37.74	642,243	-0.25(-0.66%)
May 15, 2024	37.92	38.01	37.72	37.99	591,589	+0.24(+0.64%)
May 14, 2024	37.63	37.78	37.63	37.75	621,024	+0.28(+0.75%)
May 13, 2024	37.56	37.61	37.42	37.47	640,968	-0.02(-0.05%)
May 10, 2024	37.58	37.61	37.43	37.49	471,754	+0.10(+0.27%)
May 09, 2024	37.12	37.41	37.09	37.39	567,235	+0.38(+1.03%)
May 08, 2024	36.87	37.06	36.84	37.01	704,056	-0.10(-0.27%)
May 07, 2024	37.19	37.19	37.05	37.11	534,290	+0.05(+0.13%)
May 06, 2024	36.98	37.09	36.94	37.06	804,980	+0.28(+0.76%)
May 03, 2024	36.85	36.85	36.58	36.78	875,181	+0.23(+0.63%)
May 02, 2024	36.45	36.62	36.26	36.55	526,272	+0.48(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.