Indicators

Riley Exploration Permian Inc (NY: REPX )

26.77 +0.23 (+0.87%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.74	26.72	25.57	26.54	186,988	+0.88(+3.43%)
May 16, 2024	25.80	25.93	25.44	25.66	150,276	-0.14(-0.54%)
May 15, 2024	26.16	26.16	25.59	25.80	133,007	-0.26(-1.00%)
May 14, 2024	26.67	26.70	25.81	26.06	180,185	-0.49(-1.85%)
May 13, 2024	26.99	26.99	26.34	26.55	141,592	-0.10(-0.38%)
May 10, 2024	28.00	28.00	26.13	26.65	178,341	-1.07(-3.86%)
May 09, 2024	26.98	27.75	26.75	27.72	161,390	+1.61(+6.17%)
May 08, 2024	26.00	26.32	25.64	26.11	152,207	-0.20(-0.76%)
May 07, 2024	25.58	26.62	25.54	26.31	133,303	+0.60(+2.33%)
May 06, 2024	25.64	25.91	25.00	25.71	183,039	+0.77(+3.09%)
May 03, 2024	25.15	25.45	24.60	24.94	125,993	+0.09(+0.36%)
May 02, 2024	24.88	25.08	24.60	24.85	116,099	+0.40(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.