Indicators

JPM Equity Premium Income ETF (NY: JEPI )

57.10 +0.07 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.00	46.03	45.89	45.91	405,755	+0.11(+0.23%)
May 27, 2021	46.00	46.00	45.79	45.80	612,893	-0.09(-0.20%)
May 26, 2021	45.98	45.98	45.81	45.89	473,627	+0.04(+0.08%)
May 25, 2021	46.11	46.11	45.81	45.86	381,623	-0.09(-0.20%)
May 24, 2021	46.02	46.06	45.89	45.95	583,265	+0.21(+0.47%)
May 21, 2021	45.89	45.99	45.64	45.73	291,958	+0.00(+0.00%)
May 20, 2021	45.41	45.85	45.41	45.73	437,468	+0.32(+0.71%)
May 19, 2021	45.34	45.41	44.97	45.41	444,347	-0.13(-0.29%)
May 18, 2021	46.00	46.00	45.54	45.54	619,337	-0.31(-0.67%)
May 17, 2021	45.90	46.02	45.73	45.85	468,905	-0.07(-0.15%)
May 14, 2021	45.74	46.00	45.62	45.92	1,683,645	+0.46(+1.01%)
May 13, 2021	45.08	45.58	45.04	45.46	1,756,639	+0.47(+1.04%)
May 12, 2021	45.57	45.57	44.97	44.99	1,989,523	-0.67(-1.48%)
May 11, 2021	45.83	45.86	45.50	45.66	639,991	-0.32(-0.70%)
May 10, 2021	46.03	46.19	45.92	45.99	478,662	+0.09(+0.20%)
May 07, 2021	45.83	45.92	45.72	45.89	545,916	+0.26(+0.57%)
May 06, 2021	45.53	45.75	45.47	45.63	1,560,250	+0.21(+0.46%)
May 05, 2021	45.53	45.56	45.35	45.43	404,162	-0.02(-0.03%)
May 04, 2021	45.39	45.45	45.27	45.44	350,602	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.