Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.54 -0.04 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.36	21.49	21.36	21.49	56,979	+0.16(+0.75%)
May 30, 2019	21.28	21.33	21.26	21.33	10,035	+0.14(+0.67%)
May 29, 2019	21.18	21.21	21.14	21.19	28,570	+0.10(+0.48%)
May 28, 2019	21.08	21.09	21.08	21.09	17,306	+0.03(+0.13%)
May 24, 2019	21.04	21.09	21.04	21.06	24,607	+0.07(+0.34%)
May 23, 2019	20.95	21.00	20.95	20.99	19,792	+0.01(+0.07%)
May 22, 2019	20.99	20.99	20.96	20.97	30,217	+0.01(+0.03%)
May 21, 2019	20.95	20.97	20.95	20.97	9,755	+0.02(+0.10%)
May 20, 2019	21.03	21.04	20.93	20.95	44,934	-0.08(-0.36%)
May 17, 2019	21.18	21.18	20.99	21.02	88,156	-0.24(-1.14%)
May 16, 2019	21.22	21.30	21.18	21.26	131,721	+0.28(+1.36%)
May 15, 2019	21.00	21.00	20.93	20.98	7,314	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.