Skip to main content

Innovator U.S. Equity Buffer ETF Jul (NY: BJUL )

40.33 +0.04 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 32.82 32.85 32.74 32.83 5,322 +0.00(+0.00%)
May 05, 2023 32.63 32.87 32.63 32.83 2,562 +0.50(+1.55%)
May 04, 2023 32.37 32.39 32.27 32.33 9,788 -0.18(-0.55%)
May 03, 2023 32.79 32.88 32.51 32.51 18,941 -0.18(-0.55%)
May 02, 2023 32.96 32.96 32.54 32.69 16,425 -0.38(-1.15%)
May 01, 2023 33.01 33.20 33.01 33.07 23,624 +0.00(+0.01%)
Apr 28, 2023 32.86 33.07 32.78 33.07 11,709 +0.21(+0.63%)
Apr 27, 2023 32.51 32.86 32.45 32.86 9,019 +0.56(+1.72%)
Apr 26, 2023 32.40 32.50 32.23 32.30 31,938 -0.13(-0.40%)
Apr 25, 2023 32.72 32.72 32.40 32.43 7,429 -0.42(-1.29%)
Apr 24, 2023 32.87 32.87 32.74 32.85 45,460 +0.04(+0.12%)
Apr 21, 2023 32.80 32.82 32.74 32.81 6,530 +0.01(+0.03%)
Apr 20, 2023 32.90 32.91 32.67 32.81 115,502 -0.19(-0.59%)
Apr 19, 2023 32.85 33.01 32.85 33.00 5,019 -0.00(-0.01%)
Apr 18, 2023 33.04 33.04 32.88 33.00 11,335 +0.05(+0.14%)
Apr 17, 2023 32.88 32.96 32.79 32.96 10,438 +0.08(+0.25%)
Apr 14, 2023 33.00 33.03 32.77 32.87 5,451 -0.02(-0.05%)
Apr 13, 2023 32.60 32.99 32.60 32.89 15,029 +0.33(+1.01%)
Apr 12, 2023 32.80 32.81 32.56 32.56 4,894 -0.12(-0.38%)
Apr 11, 2023 32.71 32.78 32.65 32.68 144,218 +0.02(+0.05%)
Apr 10, 2023 32.46 32.67 32.45 32.67 14,542 +0.02(+0.06%)
Apr 06, 2023 32.49 32.67 32.49 32.65 4,360 +0.11(+0.33%)
Apr 05, 2023 32.55 32.58 32.48 32.54 7,441 -0.08(-0.25%)
Apr 04, 2023 32.78 32.82 32.55 32.62 22,447 -0.18(-0.54%)
Apr 03, 2023 32.76 32.81 32.66 32.80 24,320 +0.13(+0.39%)
Mar 31, 2023 32.50 32.67 32.39 32.67 98,014 +0.37(+1.15%)
Mar 30, 2023 32.28 32.34 32.22 32.30 36,922 +0.15(+0.46%)
Mar 29, 2023 32.07 32.17 31.99 32.15 31,714 +0.38(+1.21%)
Mar 28, 2023 31.83 31.83 31.67 31.77 5,132 -0.08(-0.25%)
Mar 27, 2023 31.98 32.01 31.84 31.84 16,842 +0.09(+0.28%)
Mar 24, 2023 31.52 31.79 31.49 31.76 704,645 +0.07(+0.23%)
Mar 23, 2023 31.81 31.93 31.51 31.68 6,819 +0.04(+0.14%)
Mar 22, 2023 31.97 32.17 31.64 31.64 28,452 -0.37(-1.17%)
Mar 21, 2023 31.90 32.02 31.83 32.02 8,897 +0.34(+1.08%)
Mar 20, 2023 31.56 31.68 31.54 31.67 6,139 +0.21(+0.68%)
Mar 17, 2023 31.66 31.66 31.42 31.46 1,188 -0.24(-0.77%)
Mar 16, 2023 31.19 31.70 31.14 31.70 19,836 +0.48(+1.53%)
Mar 15, 2023 31.12 31.26 31.06 31.23 6,613 -0.16(-0.52%)
Mar 14, 2023 31.34 31.50 31.21 31.39 19,894 +0.33(+1.06%)
Mar 13, 2023 30.86 31.32 30.86 31.06 5,540 -0.04(-0.14%)
Mar 10, 2023 31.31 31.51 31.06 31.11 10,572 -0.38(-1.19%)
Mar 09, 2023 32.02 32.03 31.45 31.48 13,314 -0.41(-1.29%)
Mar 08, 2023 31.83 31.93 31.76 31.89 8,194 -0.00(-0.01%)
Mar 07, 2023 32.25 32.27 31.86 31.90 8,337 -0.37(-1.16%)
Mar 06, 2023 32.31 32.47 32.25 32.27 4,624 +0.03(+0.09%)
Mar 03, 2023 31.94 32.25 31.94 32.24 3,236 +0.42(+1.31%)
Mar 02, 2023 31.58 31.87 31.57 31.82 11,385 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.