Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boot Barn Holdings Inc (NY: BOOT )

103.75 -3.25 (-3.04%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.830 7.880 7.500 7.790 446,168 -0.07(-0.89%)
May 30, 2017 7.990 8.060 7.780 7.860 530,550 -0.13(-1.63%)
May 26, 2017 7.900 8.040 7.670 7.990 231,464 +0.10(+1.27%)
May 25, 2017 7.750 7.890 7.620 7.890 214,359 +0.22(+2.87%)
May 24, 2017 7.630 7.840 7.610 7.670 176,124 -0.01(-0.13%)
May 23, 2017 8.050 8.100 7.450 7.680 259,247 -0.30(-3.76%)
May 22, 2017 8.140 8.185 7.860 7.980 653,498 -0.08(-0.99%)
May 19, 2017 7.860 8.140 7.720 8.060 275,580 +0.18(+2.28%)
May 18, 2017 8.890 9.020 7.870 7.880 603,194 -0.99(-11.16%)
May 17, 2017 8.760 9.125 8.670 8.870 387,855 -0.08(-0.89%)
May 16, 2017 9.110 9.150 8.550 8.950 301,839 -0.21(-2.29%)
May 15, 2017 9.120 9.350 8.990 9.160 187,780 +0.05(+0.55%)
May 12, 2017 9.540 9.680 9.030 9.110 228,913 -0.55(-5.69%)
May 11, 2017 10.17 10.17 9.580 9.660 381,282 -0.59(-5.76%)
May 10, 2017 10.01 10.32 9.810 10.25 172,981 +0.27(+2.71%)
May 09, 2017 10.10 10.14 9.910 9.980 87,133 -0.03(-0.30%)
May 08, 2017 10.52 10.63 9.960 10.01 147,696 -0.41(-3.93%)
May 05, 2017 10.22 10.50 10.03 10.42 249,707 +0.33(+3.27%)
May 04, 2017 10.55 10.55 10.05 10.09 110,660 -0.45(-4.27%)
May 03, 2017 10.74 10.74 10.45 10.54 116,115 -0.21(-1.95%)
May 02, 2017 10.65 10.89 10.58 10.75 140,472 +0.17(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.