Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 36.48 36.48 36.14 36.15 38,696 -0.44(-1.21%)
May 30, 2013 36.90 36.90 36.59 36.59 128,551 -0.15(-0.41%)
May 29, 2013 36.72 36.78 36.57 36.75 40,814 -0.34(-0.91%)
May 28, 2013 37.34 37.34 36.99 37.08 17,242 +0.24(+0.65%)
May 24, 2013 36.81 36.92 36.55 36.84 24,380 -0.39(-1.05%)
May 23, 2013 36.61 37.23 36.61 37.23 27,438 -0.37(-0.99%)
May 22, 2013 38.07 38.36 37.54 37.60 50,108 -0.43(-1.14%)
May 21, 2013 37.93 38.11 37.76 38.04 38,750 +0.09(+0.24%)
May 20, 2013 37.85 37.99 37.75 37.95 31,275 +0.18(+0.47%)
May 17, 2013 37.63 37.77 37.63 37.77 28,454 +0.21(+0.55%)
May 16, 2013 37.68 37.83 37.56 37.56 408,876 -0.20(-0.52%)
May 15, 2013 37.74 37.78 37.64 37.76 33,476 +0.13(+0.35%)
May 13, 2013 37.76 37.76 37.51 37.63 46,820 -0.09(-0.24%)
May 10, 2013 37.65 37.71 37.47 37.71 34,603 -0.01(-0.02%)
May 09, 2013 37.91 38.00 37.51 37.72 37,178 -0.32(-0.83%)
May 08, 2013 37.93 38.06 37.88 38.04 61,957 +0.37(+0.99%)
May 07, 2013 37.70 37.71 37.49 37.67 30,559 +0.11(+0.29%)
May 06, 2013 37.54 37.57 37.40 37.56 31,401 -0.00(-0.01%)
May 03, 2013 37.30 37.66 37.21 37.56 74,648 +0.36(+0.96%)
May 02, 2013 37.05 37.25 37.05 37.21 43,700 +0.21(+0.56%)
May 01, 2013 37.30 37.30 36.95 37.00 17,388 -0.30(-0.79%)
Apr 30, 2013 37.17 37.34 37.02 37.30 100,275 +0.21(+0.56%)
Apr 29, 2013 36.94 37.19 36.86 37.09 763,343 +0.38(+1.03%)
Apr 26, 2013 36.73 36.71 36.69 36.71 19,644 +0.01(+0.02%)
Apr 25, 2013 36.66 36.91 36.66 36.70 17,331 +0.12(+0.32%)
Apr 24, 2013 36.38 36.59 36.37 36.59 28,083 +0.41(+1.12%)
Apr 23, 2013 35.99 36.26 35.98 36.18 69,554 +0.31(+0.86%)
Apr 22, 2013 35.74 35.89 35.57 35.87 8,953 +0.21(+0.58%)
Apr 19, 2013 35.69 35.72 35.54 35.67 41,115 +0.32(+0.91%)
Apr 18, 2013 35.48 35.59 35.20 35.35 12,335 -0.18(-0.52%)
Apr 17, 2013 35.80 35.80 35.31 35.53 32,441 -0.57(-1.58%)
Apr 16, 2013 35.84 36.15 35.84 36.10 45,078 +0.49(+1.37%)
Apr 15, 2013 36.10 36.10 35.61 35.61 21,615 -0.80(-2.19%)
Apr 12, 2013 36.46 36.48 36.20 36.41 19,551 -0.20(-0.54%)
Apr 11, 2013 36.68 37.14 36.53 36.61 35,023 +0.24(+0.65%)
Apr 10, 2013 36.28 36.44 36.28 36.37 28,610 +0.40(+1.12%)
Apr 09, 2013 35.75 36.09 35.71 35.97 26,220 +0.29(+0.81%)
Apr 08, 2013 35.57 35.75 35.53 35.68 15,807 +0.04(+0.12%)
Apr 05, 2013 35.34 35.64 35.26 35.64 7,878 -0.21(-0.58%)
Apr 04, 2013 35.57 35.87 35.51 35.84 22,747 +0.17(+0.48%)
Apr 03, 2013 36.00 36.05 35.59 35.67 8,887 -0.24(-0.66%)
Apr 02, 2013 35.89 35.98 35.80 35.91 25,842 +0.22(+0.63%)
Apr 01, 2013 35.83 35.86 35.64 35.69 23,698 -0.34(-0.93%)
Mar 28, 2013 36.11 36.11 35.93 36.02 56,144 +0.09(+0.25%)
Mar 27, 2013 35.75 35.95 35.68 35.94 26,306 -0.12(-0.32%)
Mar 26, 2013 35.96 36.07 35.93 36.05 22,316 +0.32(+0.89%)
Mar 25, 2013 36.30 36.30 35.64 35.73 158,862 -0.42(-1.16%)
Mar 22, 2013 36.05 36.15 36.02 36.15 17,762 +0.24(+0.67%)
Mar 21, 2013 35.96 36.08 35.90 35.91 24,956 -0.25(-0.70%)
Mar 20, 2013 36.24 36.24 36.15 36.17 16,060 +0.29(+0.80%)
Mar 19, 2013 36.15 36.18 35.73 35.88 30,415 -0.21(-0.59%)
Mar 18, 2013 36.06 36.28 36.05 36.09 46,387 -0.36(-0.98%)
Mar 15, 2013 36.36 36.53 36.36 36.45 26,124 +0.01(+0.03%)
Mar 14, 2013 36.31 36.46 36.26 36.44 15,143 +0.28(+0.77%)
Mar 13, 2013 36.05 36.18 36.05 36.16 7,531 -0.14(-0.40%)
Mar 12, 2013 36.45 36.48 36.17 36.31 43,075 -0.17(-0.45%)
Mar 11, 2013 36.39 36.47 36.30 36.47 9,239 +0.06(+0.15%)
Mar 08, 2013 36.46 36.46 36.26 36.42 79,554 +0.04(+0.11%)
Mar 07, 2013 36.38 36.38 36.30 36.37 9,325 +0.14(+0.40%)
Mar 06, 2013 36.35 36.35 36.12 36.23 7,316 +0.05(+0.15%)
Mar 05, 2013 36.26 36.26 36.12 36.17 14,957 +0.43(+1.19%)
Mar 04, 2013 35.73 35.80 35.49 35.75 58,005 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.