Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.97	34.40	33.63	33.63	166,992	-0.88(-2.54%)
May 27, 2021	34.32	35.33	33.75	34.50	122,395	+0.33(+0.97%)
May 26, 2021	33.97	36.48	33.61	34.17	293,260	+0.53(+1.58%)
May 25, 2021	33.78	34.30	33.42	33.64	95,168	+0.28(+0.83%)
May 24, 2021	33.04	33.79	32.74	33.37	88,773	+0.64(+1.95%)
May 21, 2021	32.45	32.87	32.08	32.73	37,129	+0.55(+1.69%)
May 20, 2021	32.25	32.41	31.66	32.18	53,459	+0.22(+0.70%)
May 19, 2021	31.87	32.91	31.53	31.96	66,456	-0.67(-2.05%)
May 18, 2021	32.43	32.83	31.55	32.63	83,488	+0.29(+0.90%)
May 17, 2021	31.83	32.58	31.53	32.34	84,379	+0.75(+2.38%)
May 14, 2021	31.32	31.87	31.01	31.59	52,172	+0.64(+2.06%)
May 13, 2021	30.35	31.03	30.00	30.95	86,266	+0.41(+1.33%)
May 12, 2021	29.57	30.67	29.01	30.54	104,092	+1.12(+3.81%)
May 11, 2021	29.80	30.13	28.81	29.42	84,214	-0.42(-1.42%)
May 10, 2021	29.71	30.05	29.20	29.84	172,701	-0.26(-0.87%)
May 07, 2021	29.95	30.58	28.97	30.10	199,523	-0.48(-1.58%)
May 06, 2021	33.04	33.04	30.12	30.59	203,836	-2.15(-6.58%)
May 05, 2021	32.28	32.80	31.54	32.74	82,084	+1.03(+3.24%)
May 04, 2021	32.04	32.10	30.78	31.71	105,930	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.