Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.235 5.235 5.194 5.194 323,822 -0.05(-0.97%)
May 30, 2006 5.198 5.244 5.198 5.244 164,626 +0.03(+0.53%)
May 26, 2006 5.208 5.221 5.203 5.217 111,198 +0.01(+0.27%)
May 25, 2006 5.249 5.267 5.203 5.203 255,192 -0.06(-1.22%)
May 24, 2006 5.254 5.277 5.249 5.267 179,611 +0.02(+0.39%)
May 23, 2006 5.208 5.267 5.203 5.247 162,671 +0.03(+0.49%)
May 22, 2006 5.221 5.244 5.208 5.221 122,926 -0.01(-0.26%)
May 19, 2006 5.221 5.240 5.217 5.235 82,964 +0.01(+0.26%)
May 18, 2006 5.217 5.240 5.208 5.221 84,919 +0.00(+0.09%)
May 17, 2006 5.212 5.231 5.212 5.217 136,826 -0.02(-0.35%)
May 16, 2006 5.272 5.272 5.235 5.235 171,358 -0.01(-0.26%)
May 15, 2006 5.203 5.263 5.203 5.249 146,165 +0.02(+0.35%)
May 12, 2006 5.235 5.254 5.198 5.231 127,704 -0.01(-0.26%)
May 11, 2006 5.272 5.272 5.244 5.244 322,519 -0.04(-0.70%)
May 10, 2006 5.277 5.304 5.267 5.281 203,719 -0.01(-0.17%)
May 09, 2006 5.309 5.309 5.286 5.290 188,299 -0.02(-0.43%)
May 08, 2006 5.323 5.327 5.313 5.313 233,907 -0.01(-0.17%)
May 05, 2006 5.318 5.327 5.295 5.323 240,206 +0.01(+0.17%)
May 04, 2006 5.277 5.318 5.267 5.313 191,556 +0.03(+0.61%)
May 03, 2006 5.272 5.295 5.254 5.281 236,948 +0.00(+0.09%)
May 02, 2006 5.281 5.309 5.272 5.277 180,697 +0.00(+0.00%)
May 01, 2006 5.277 5.295 5.263 5.277 232,170 -0.00(-0.09%)
Apr 28, 2006 5.258 5.286 5.258 5.281 112,718 +0.03(+0.53%)
Apr 27, 2006 5.221 5.286 5.217 5.254 869,390 +0.01(+0.26%)
Apr 26, 2006 5.240 5.281 5.226 5.240 352,490 -0.01(-0.26%)
Apr 25, 2006 5.254 5.286 5.231 5.254 225,003 -0.04(-0.70%)
Apr 24, 2006 5.203 5.295 5.203 5.290 296,674 +0.09(+1.68%)
Apr 21, 2006 5.189 5.203 5.189 5.203 192,425 +0.01(+0.27%)
Apr 20, 2006 5.171 5.212 5.171 5.189 183,738 +0.01(+0.29%)
Apr 19, 2006 5.152 5.194 5.152 5.174 157,893 -0.02(-0.46%)
Apr 18, 2006 5.175 5.203 5.175 5.198 223,700 +0.02(+0.44%)
Apr 17, 2006 5.162 5.212 5.162 5.175 279,733 -0.02(-0.35%)
Apr 13, 2006 5.198 5.249 5.171 5.194 131,179 -0.00(-0.09%)
Apr 12, 2006 5.194 5.212 5.194 5.198 169,621 +0.00(+0.09%)
Apr 11, 2006 5.180 5.217 5.180 5.194 230,215 -0.03(-0.53%)
Apr 10, 2006 5.221 5.249 5.217 5.221 116,193 +0.00(+0.09%)
Apr 07, 2006 5.249 5.295 5.208 5.217 183,521 -0.06(-1.22%)
Apr 06, 2006 5.221 5.290 5.221 5.281 223,048 +0.03(+0.61%)
Apr 05, 2006 5.217 5.249 5.217 5.249 122,492 +0.01(+0.26%)
Apr 04, 2006 5.221 5.235 5.203 5.235 171,141 +0.03(+0.53%)
Apr 03, 2006 5.217 5.254 5.203 5.208 155,069 -0.01(-0.26%)
Mar 31, 2006 5.254 5.254 5.217 5.221 228,478 -0.03(-0.53%)
Mar 30, 2006 5.258 5.272 5.235 5.249 258,449 -0.03(-0.52%)
Mar 29, 2006 5.290 5.300 5.272 5.277 196,986 -0.03(-0.52%)
Mar 28, 2006 5.313 5.327 5.290 5.304 200,244 -0.02(-0.35%)
Mar 27, 2006 5.313 5.323 5.309 5.323 230,215 -0.00(-0.09%)
Mar 24, 2006 5.304 5.327 5.304 5.327 174,399 +0.02(+0.35%)
Mar 23, 2006 5.313 5.332 5.295 5.309 229,564 -0.01(-0.26%)
Mar 22, 2006 5.327 5.346 5.313 5.323 147,034 -0.04(-0.77%)
Mar 21, 2006 5.313 5.364 5.313 5.364 134,437 +0.01(+0.17%)
Mar 20, 2006 5.373 5.396 5.341 5.355 126,184 -0.02(-0.34%)
Mar 17, 2006 5.387 5.406 5.359 5.373 185,910 -0.00(-0.09%)
Mar 16, 2006 5.304 5.378 5.304 5.378 154,201 +0.06(+1.13%)
Mar 15, 2006 5.327 5.355 5.295 5.318 311,442 -0.02(-0.43%)
Mar 14, 2006 5.318 5.341 5.300 5.341 186,127 +0.00(+0.00%)
Mar 13, 2006 5.387 5.387 5.323 5.341 118,148 -0.05(-0.94%)
Mar 10, 2006 5.410 5.424 5.378 5.392 114,890 -0.02(-0.34%)
Mar 09, 2006 5.396 5.424 5.392 5.410 128,356 -0.00(-0.09%)
Mar 08, 2006 5.387 5.424 5.387 5.415 131,613 +0.02(+0.34%)
Mar 07, 2006 5.415 5.433 5.387 5.396 160,282 -0.03(-0.51%)
Mar 06, 2006 5.452 5.461 5.415 5.424 144,427 -0.03(-0.59%)
Mar 03, 2006 5.470 5.470 5.452 5.456 152,463 -0.01(-0.17%)
Mar 02, 2006 5.456 5.470 5.452 5.465 125,098 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.