Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.028 6.028 5.977 6.009 105,973 +0.00(+0.08%)
May 27, 2005 5.963 6.005 5.963 6.005 95,767 +0.02(+0.39%)
May 26, 2005 5.973 5.986 5.963 5.982 84,909 +0.01(+0.15%)
May 25, 2005 6.005 6.005 5.959 5.973 227,583 -0.02(-0.38%)
May 24, 2005 5.982 6.023 5.968 5.996 109,448 +0.01(+0.15%)
May 23, 2005 6.009 6.009 5.963 5.986 105,322 -0.01(-0.15%)
May 20, 2005 6.009 6.019 5.982 5.996 91,424 +0.00(+0.08%)
May 19, 2005 5.977 5.991 5.954 5.991 101,847 +0.03(+0.46%)
May 18, 2005 5.963 5.982 5.950 5.963 72,531 -0.01(-0.15%)
May 17, 2005 5.940 5.991 5.940 5.973 137,244 -0.01(-0.23%)
May 16, 2005 5.973 6.005 5.959 5.986 105,105 +0.03(+0.54%)
May 13, 2005 6.000 6.019 5.936 5.954 157,440 -0.07(-1.15%)
May 12, 2005 6.055 6.055 5.996 6.023 82,303 -0.03(-0.46%)
May 11, 2005 6.074 6.092 6.019 6.051 144,194 -0.05(-0.76%)
May 10, 2005 6.065 6.106 6.037 6.097 104,670 +0.04(+0.68%)
May 09, 2005 6.088 6.101 6.037 6.055 73,834 -0.04(-0.68%)
May 06, 2005 6.097 6.115 6.083 6.097 70,359 +0.01(+0.15%)
May 05, 2005 6.083 6.097 6.060 6.088 134,204 +0.02(+0.38%)
May 04, 2005 6.046 6.069 6.009 6.065 145,714 +0.02(+0.30%)
May 03, 2005 6.060 6.097 6.037 6.046 142,891 -0.03(-0.53%)
May 02, 2005 6.078 6.097 6.055 6.078 93,595 +0.00(+0.00%)
Apr 29, 2005 6.069 6.115 6.051 6.078 59,718 +0.02(+0.30%)
Apr 28, 2005 6.143 6.143 6.032 6.060 88,166 -0.04(-0.60%)
Apr 27, 2005 6.088 6.152 6.088 6.097 155,703 +0.06(+0.91%)
Apr 26, 2005 6.111 6.143 6.042 6.042 177,202 -0.11(-1.72%)
Apr 25, 2005 6.138 6.161 6.101 6.148 167,647 +0.00(+0.00%)
Apr 22, 2005 6.101 6.148 6.092 6.148 69,491 +0.03(+0.45%)
Apr 21, 2005 6.101 6.143 6.078 6.120 178,505 -0.00(-0.08%)
Apr 20, 2005 6.083 6.161 6.055 6.125 126,821 +0.02(+0.30%)
Apr 19, 2005 6.088 6.138 6.032 6.106 152,011 +0.05(+0.84%)
Apr 18, 2005 6.037 6.083 6.032 6.055 108,362 +0.06(+1.08%)
Apr 15, 2005 5.945 5.991 5.945 5.991 68,405 +0.00(+0.00%)
Apr 14, 2005 6.046 6.055 5.917 5.991 135,724 -0.02(-0.38%)
Apr 13, 2005 6.046 6.046 5.963 6.014 97,070 -0.04(-0.61%)
Apr 12, 2005 5.986 6.055 5.986 6.051 59,284 +0.06(+1.08%)
Apr 11, 2005 5.991 6.055 5.982 5.986 103,150 -0.02(-0.31%)
Apr 08, 2005 6.032 6.032 5.977 6.005 149,840 -0.04(-0.69%)
Apr 07, 2005 6.042 6.065 6.014 6.046 120,957 -0.01(-0.23%)
Apr 06, 2005 6.028 6.074 6.028 6.060 94,247 +0.02(+0.30%)
Apr 05, 2005 6.069 6.106 6.014 6.042 244,087 -0.07(-1.20%)
Apr 04, 2005 6.083 6.138 6.055 6.115 105,539 +0.04(+0.61%)
Apr 01, 2005 6.046 6.101 6.014 6.078 164,607 +0.03(+0.53%)
Mar 31, 2005 6.000 6.055 5.991 6.046 107,928 +0.06(+1.00%)
Mar 30, 2005 5.973 5.986 5.862 5.986 179,808 +0.01(+0.23%)
Mar 29, 2005 6.032 6.042 5.940 5.973 115,311 -0.09(-1.52%)
Mar 28, 2005 6.069 6.088 6.009 6.065 127,472 +0.00(+0.00%)
Mar 24, 2005 6.005 6.106 6.005 6.065 121,609 +0.05(+0.84%)
Mar 23, 2005 6.180 6.180 5.977 6.014 351,581 -0.19(-3.12%)
Mar 22, 2005 6.194 6.221 6.184 6.207 107,494 -0.01(-0.22%)
Mar 21, 2005 6.221 6.230 6.184 6.221 157,006 -0.00(-0.07%)
Mar 18, 2005 6.203 6.249 6.198 6.226 118,352 +0.01(+0.15%)
Mar 17, 2005 6.189 6.244 6.184 6.217 128,124 +0.02(+0.37%)
Mar 16, 2005 6.198 6.217 6.180 6.194 295,554 -0.01(-0.15%)
Mar 15, 2005 6.235 6.253 6.198 6.203 159,178 -0.06(-0.88%)
Mar 14, 2005 6.235 6.258 6.221 6.258 153,097 +0.00(+0.07%)
Mar 11, 2005 6.240 6.286 6.240 6.253 119,654 -0.05(-0.80%)
Mar 10, 2005 6.336 6.341 6.276 6.304 185,020 -0.02(-0.36%)
Mar 09, 2005 6.359 6.415 6.313 6.327 222,371 -0.03(-0.43%)
Mar 08, 2005 6.364 6.415 6.341 6.355 243,218 -0.01(-0.22%)
Mar 07, 2005 6.378 6.382 6.346 6.369 71,445 +0.00(+0.07%)
Mar 04, 2005 6.405 6.410 6.364 6.364 102,933 -0.01(-0.14%)
Mar 03, 2005 6.332 6.378 6.332 6.373 230,189 +0.02(+0.29%)
Mar 02, 2005 6.378 6.378 6.332 6.355 134,856 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.