Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.105 -0.025 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.538 7.538 7.524 7.538 39,167 +0.01(+0.18%)
May 28, 2020 7.459 7.538 7.433 7.525 39,503 +0.07(+0.98%)
May 27, 2020 7.426 7.466 7.419 7.452 304,079 +0.04(+0.54%)
May 26, 2020 7.413 7.439 7.406 7.413 42,064 +0.02(+0.27%)
May 22, 2020 7.406 7.433 7.347 7.393 73,949 +0.00(+0.04%)
May 21, 2020 7.333 7.406 7.333 7.390 140,501 +0.04(+0.48%)
May 20, 2020 7.320 7.373 7.320 7.354 86,060 +0.06(+0.78%)
May 19, 2020 7.291 7.304 7.284 7.297 129,037 +0.01(+0.18%)
May 18, 2020 7.324 7.325 7.284 7.284 60,852 +0.00(+0.00%)
May 15, 2020 7.245 7.295 7.245 7.284 45,357 +0.03(+0.45%)
May 14, 2020 7.278 7.278 7.225 7.251 118,940 -0.09(-1.26%)
May 13, 2020 7.370 7.377 7.330 7.344 139,644 -0.03(-0.45%)
May 12, 2020 7.390 7.396 7.363 7.377 80,131 -0.01(-0.09%)
May 11, 2020 7.317 7.416 7.317 7.383 66,323 +0.05(+0.63%)
May 08, 2020 7.330 7.356 7.330 7.337 31,553 +0.01(+0.18%)
May 07, 2020 7.297 7.357 7.297 7.324 269,659 +0.03(+0.45%)
May 06, 2020 7.212 7.304 7.212 7.291 160,309 +0.07(+0.91%)
May 05, 2020 7.225 7.267 7.205 7.225 115,995 +0.02(+0.27%)
May 04, 2020 7.205 7.238 7.199 7.205 54,312 -0.03(-0.36%)
May 01, 2020 7.212 7.231 7.199 7.231 51,729 +0.02(+0.27%)
Apr 30, 2020 7.218 7.245 7.172 7.212 139,810 -0.01(-0.18%)
Apr 29, 2020 7.225 7.291 7.218 7.225 172,656 +0.01(+0.18%)
Apr 28, 2020 7.245 7.271 7.205 7.212 77,681 +0.01(+0.09%)
Apr 27, 2020 7.284 7.284 7.205 7.205 68,229 -0.07(-1.00%)
Apr 24, 2020 7.251 7.284 7.251 7.278 31,098 +0.03(+0.36%)
Apr 23, 2020 7.159 7.264 7.159 7.251 92,572 +0.10(+1.38%)
Apr 22, 2020 7.218 7.264 7.067 7.152 120,847 -0.03(-0.42%)
Apr 21, 2020 7.149 7.225 7.110 7.182 120,869 -0.05(-0.73%)
Apr 20, 2020 7.268 7.324 7.189 7.235 161,954 -0.10(-1.34%)
Apr 17, 2020 7.327 7.412 7.228 7.333 155,221 +0.01(+0.09%)
Apr 16, 2020 7.360 7.406 7.295 7.327 147,180 -0.16(-2.11%)
Apr 15, 2020 7.399 7.491 7.340 7.485 211,884 +0.06(+0.80%)
Apr 14, 2020 7.261 7.478 7.225 7.426 119,336 +0.22(+3.10%)
Apr 13, 2020 7.196 7.215 7.104 7.202 123,547 -0.02(-0.27%)
Apr 09, 2020 7.018 7.333 7.018 7.222 163,135 +0.24(+3.39%)
Apr 08, 2020 6.946 7.038 6.946 6.985 876,727 +0.03(+0.38%)
Apr 07, 2020 6.946 6.985 6.926 6.959 116,673 +0.05(+0.67%)
Apr 06, 2020 6.893 6.985 6.893 6.913 98,803 +0.11(+1.54%)
Apr 03, 2020 6.808 6.870 6.795 6.808 33,022 +0.00(+0.00%)
Apr 02, 2020 6.782 6.813 6.775 6.808 92,599 +0.01(+0.10%)
Apr 01, 2020 6.801 6.887 6.768 6.801 149,061 -0.11(-1.52%)
Mar 31, 2020 6.867 7.012 6.867 6.906 314,091 +0.02(+0.29%)
Mar 30, 2020 6.900 6.933 6.854 6.887 153,666 -0.05(-0.66%)
Mar 27, 2020 6.920 7.025 6.874 6.933 125,851 -0.11(-1.59%)
Mar 26, 2020 6.690 7.077 6.690 7.044 188,206 +0.37(+5.51%)
Mar 25, 2020 6.420 6.729 6.410 6.676 269,711 +0.37(+5.83%)
Mar 24, 2020 6.230 6.499 6.216 6.308 465,772 +0.20(+3.34%)
Mar 23, 2020 6.315 6.407 6.046 6.105 306,459 -0.17(-2.68%)
Mar 20, 2020 6.286 6.521 6.246 6.273 226,648 -0.03(-0.42%)
Mar 19, 2020 6.279 6.338 5.886 6.299 306,081 -0.13(-2.04%)
Mar 18, 2020 6.659 6.751 6.286 6.430 413,594 -0.32(-4.75%)
Mar 17, 2020 6.777 6.836 6.718 6.751 156,832 -0.05(-0.77%)
Mar 16, 2020 6.731 6.836 6.711 6.803 98,961 -0.26(-3.62%)
Mar 13, 2020 7.170 7.202 7.032 7.058 168,001 +0.00(+0.00%)
Mar 12, 2020 7.359 7.360 7.052 7.058 967,525 -0.40(-5.36%)
Mar 11, 2020 7.517 7.523 7.445 7.458 1,876,369 -0.03(-0.44%)
Mar 10, 2020 7.779 7.779 7.431 7.490 259,636 -0.26(-3.38%)
Mar 09, 2020 8.014 8.014 7.713 7.752 230,755 -0.45(-5.49%)
Mar 06, 2020 8.126 8.219 8.126 8.202 170,292 +0.01(+0.14%)
Mar 05, 2020 8.067 8.191 8.067 8.191 722,813 +0.07(+0.81%)
Mar 04, 2020 8.099 8.152 8.073 8.126 196,087 +0.04(+0.49%)
Mar 03, 2020 8.054 8.112 8.047 8.086 280,539 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.