Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

105.44 +0.42 (+0.40%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	64.80	64.94	64.67	64.80	134,827	-0.10(-0.15%)
May 27, 2004	64.84	64.91	64.50	64.90	299,486	+0.29(+0.46%)
May 26, 2004	64.56	64.60	64.19	64.60	265,487	+0.29(+0.45%)
May 25, 2004	64.41	64.42	64.07	64.32	365,150	+0.07(+0.10%)
May 24, 2004	64.20	64.27	64.03	64.25	312,485	+0.26(+0.40%)
May 21, 2004	64.14	64.14	63.85	63.99	471,478	-0.05(-0.08%)
May 20, 2004	63.80	64.05	63.76	64.05	79,663	+0.35(+0.56%)
May 19, 2004	63.90	63.90	63.58	63.69	60,830	-0.21(-0.33%)
May 18, 2004	64.04	64.04	63.61	63.90	78,996	+0.09(+0.14%)
May 17, 2004	63.88	63.90	63.69	63.81	269,987	+0.31(+0.48%)
May 14, 2004	63.55	63.77	63.22	63.51	100,495	+0.38(+0.61%)
May 13, 2004	63.24	63.30	63.08	63.12	177,325	-0.34(-0.53%)
May 12, 2004	63.72	63.75	63.30	63.46	163,659	+0.02(+0.04%)
May 11, 2004	63.37	63.57	63.34	63.43	373,649	+0.13(+0.20%)
May 10, 2004	63.64	63.72	63.30	63.31	563,807	-0.47(-0.74%)
May 07, 2004	64.14	64.14	63.69	63.78	226,989	-0.84(-1.30%)
May 06, 2004	64.77	64.79	64.55	64.62	89,495	-0.29(-0.45%)
May 05, 2004	65.05	65.23	64.69	64.92	436,980	-0.10(-0.15%)
May 04, 2004	65.40	65.49	65.01	65.01	130,327	-0.22(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.