Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbl & Associates Properties Inc (NY: CBL )

21.58 +0.07 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.295 7.353 7.283 7.343 292,887 +0.23(+3.28%)
May 28, 2002 7.042 7.110 7.017 7.110 256,855 +0.06(+0.83%)
May 27, 2002 7.013 7.060 7.002 7.052 177,585 +0.00(+0.00%)
May 24, 2002 7.013 7.060 7.002 7.052 177,585 +0.04(+0.64%)
May 23, 2002 6.893 7.011 6.881 7.007 269,724 +0.12(+1.75%)
May 22, 2002 6.877 6.887 6.852 6.887 488,746 +0.03(+0.42%)
May 21, 2002 6.912 6.914 6.829 6.858 210,014 -0.04(-0.56%)
May 20, 2002 6.877 6.902 6.868 6.897 156,223 +0.03(+0.45%)
May 17, 2002 6.800 6.877 6.800 6.866 339,471 +0.07(+0.97%)
May 16, 2002 6.827 6.827 6.780 6.800 281,563 -0.02(-0.28%)
May 15, 2002 6.838 6.838 6.794 6.819 658,353 -0.04(-0.57%)
May 14, 2002 6.858 6.868 6.829 6.858 452,971 +0.00(+0.06%)
May 13, 2002 6.877 6.893 6.838 6.854 191,998 -0.00(-0.06%)
May 10, 2002 6.908 6.908 6.842 6.858 224,427 -0.08(-1.12%)
May 09, 2002 7.002 7.005 6.936 6.936 155,194 -0.07(-0.94%)
May 08, 2002 7.103 7.103 6.967 7.002 608,166 -0.10(-1.42%)
May 07, 2002 7.120 7.124 7.072 7.103 316,823 -0.02(-0.22%)
May 06, 2002 7.213 7.215 7.110 7.118 191,740 -0.08(-1.16%)
May 03, 2002 7.262 7.266 7.140 7.202 1,915,093 -0.06(-0.83%)
May 02, 2002 7.188 7.276 7.169 7.262 444,221 +0.09(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.