Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

71.02 +2.61 (+3.82%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 92.35 92.76 91.62 91.94 2,514,056 +1.39(+1.54%)
May 23, 2011 90.36 91.17 90.03 90.55 4,361,420 -2.63(-2.82%)
May 20, 2011 93.68 94.01 92.51 93.18 4,508,489 -0.82(-0.87%)
May 19, 2011 95.28 95.66 93.44 94.00 7,014,858 -0.84(-0.89%)
May 18, 2011 93.57 95.02 93.34 94.84 3,834,421 +0.99(+1.05%)
May 17, 2011 92.71 93.90 92.25 93.85 4,009,568 +0.73(+0.78%)
May 16, 2011 93.15 94.84 92.76 93.12 4,783,645 +0.49(+0.53%)
May 13, 2011 94.00 94.31 91.76 92.63 4,695,981 -1.42(-1.51%)
May 12, 2011 93.25 94.48 92.71 94.05 7,166,297 -1.02(-1.07%)
May 11, 2011 96.81 96.90 94.25 95.07 6,348,328 -2.22(-2.28%)
May 10, 2011 96.56 97.36 96.11 97.29 2,815,396 +0.46(+0.48%)
May 09, 2011 95.31 96.91 95.01 96.83 3,022,448 +1.33(+1.39%)
May 06, 2011 95.73 97.06 94.55 95.50 4,527,368 +1.95(+2.08%)
May 05, 2011 95.14 95.75 92.89 93.55 7,384,601 -2.72(-2.83%)
May 04, 2011 97.74 97.81 95.75 96.27 3,652,944 -1.88(-1.92%)
May 03, 2011 98.55 99.17 97.31 98.15 3,154,506 -2.01(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.