Indicators

Real Estate Bull 3X Direxion (NY: DRN )

8.380 -0.110 (-1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.89	18.28	17.89	18.14	466,620	+0.34(+1.93%)
May 27, 2021	18.10	18.10	17.74	17.80	472,981	-0.17(-0.96%)
May 26, 2021	17.89	18.25	17.71	17.97	638,303	+0.24(+1.38%)
May 25, 2021	17.88	17.93	17.50	17.72	466,367	+0.01(+0.05%)
May 24, 2021	17.26	17.90	17.25	17.71	512,714	+0.61(+3.54%)
May 21, 2021	17.43	17.43	16.97	17.11	525,196	-0.04(-0.21%)
May 20, 2021	16.55	17.28	16.44	17.14	463,303	+0.60(+3.61%)
May 19, 2021	16.29	16.55	15.81	16.55	612,665	-0.24(-1.45%)
May 18, 2021	16.85	17.06	16.44	16.79	418,269	+0.05(+0.27%)
May 17, 2021	16.65	16.84	16.48	16.75	399,611	+0.02(+0.11%)
May 14, 2021	16.55	16.85	16.29	16.73	545,572	+0.58(+3.59%)
May 13, 2021	15.63	16.43	15.63	16.15	672,788	+0.63(+4.08%)
May 12, 2021	16.58	16.74	15.46	15.52	916,774	-1.27(-7.55%)
May 11, 2021	16.90	16.99	16.36	16.78	713,659	-0.68(-3.89%)
May 10, 2021	17.63	18.08	17.46	17.46	733,272	-0.04(-0.21%)
May 07, 2021	17.00	17.51	16.79	17.50	593,665	+0.71(+4.20%)
May 06, 2021	16.57	16.83	16.31	16.79	380,273	+0.26(+1.59%)
May 05, 2021	16.77	17.47	16.31	16.53	960,513	-0.81(-4.69%)
May 04, 2021	17.62	17.91	17.07	17.34	803,330	-0.41(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.